38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,276 | 1,272 | 1,273 | -5 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,206 | 1,197 | 1,200 | +3 | +0.3 | 4,200 | |
1,201 | 1,209 | 1,194 | 1,197 | -13 | -1.1 | 8,200 | |
1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8 | 3,400 | |
1,209 | 1,209 | 1,200 | 1,200 | -9 | -0.7 | 2,600 | |
1,213 | 1,213 | 1,201 | 1,209 | +7 | +0.6 | 1,600 | |
1,205 | 1,209 | 1,193 | 1,202 | -8 | -0.7 | 5,800 | |
1,205 | 1,225 | 1,205 | 1,210 | +5 | +0.4 | 3,200 | |
1,214 | 1,214 | 1,205 | 1,205 | -2 | -0.2 | 3,200 | |
1,209 | 1,215 | 1,207 | 1,207 | -1 | -0.1 | 2,200 | |
1,223 | 1,223 | 1,207 | 1,208 | -12 | -1.0 | 9,000 | |
1,208 | 1,220 | 1,208 | 1,220 | +11 | +0.9 | 1,600 | |
1,209 | 1,209 | 1,209 | 1,209 | +1 | +0.1 | 400 | |
1,208 | 1,210 | 1,206 | 1,208 | -2 | -0.2 | 3,800 | |
1,217 | 1,219 | 1,210 | 1,210 | -7 | -0.6 | 2,000 | |
1,222 | 1,222 | 1,217 | 1,217 | -3 | -0.2 | 1,000 | |
1,217 | 1,220 | 1,215 | 1,220 | 0 | 0.0 | 600 | |
1,213 | 1,220 | 1,213 | 1,220 | +5 | +0.4 | 800 | |
1,220 | 1,220 | 1,209 | 1,215 | -2 | -0.2 | 2,800 | |
1,220 | 1,220 | 1,213 | 1,217 | +5 | +0.4 | 1,400 | |
1,212 | 1,214 | 1,207 | 1,212 | +5 | +0.4 | 2,200 | |
1,205 | 1,218 | 1,205 | 1,207 | -4 | -0.3 | 2,600 | |
1,235 | 1,235 | 1,211 | 1,211 | -24 | -1.9 | 12,400 | |
1,231 | 1,238 | 1,231 | 1,235 | -4 | -0.3 | 2,600 | |
1,248 | 1,248 | 1,228 | 1,239 | -9 | -0.7 | 3,000 | |
1,235 | 1,248 | 1,231 | 1,248 | -3 | -0.2 | 8,800 | |
1,250 | 1,259 | 1,250 | 1,251 | +1 | +0.1 | 8,600 | |
1,257 | 1,257 | 1,246 | 1,250 | -8 | -0.6 | 4,800 | |
1,268 | 1,274 | 1,258 | 1,258 | -15 | -1.2 | 6,000 | |
1,275 | 1,275 | 1,262 | 1,273 | -5 | -0.4 | 2,200 | |
1,277 | 1,285 | 1,266 | 1,278 | -1 | -0.1 | 1,400 |