38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,276 | 1,272 | 1,273 | -5 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,210 | 1,207 | 1,207 | -1 | -0.1 | 7,000 | |
1,201 | 1,210 | 1,201 | 1,208 | +7 | +0.6 | 4,000 | |
1,211 | 1,211 | 1,201 | 1,201 | -10 | -0.8 | 5,000 | |
1,209 | 1,213 | 1,209 | 1,211 | -3 | -0.2 | 2,000 | |
1,215 | 1,220 | 1,210 | 1,214 | -1 | -0.1 | 6,200 | |
1,220 | 1,220 | 1,210 | 1,215 | -2 | -0.2 | 12,000 | |
1,211 | 1,217 | 1,208 | 1,217 | +6 | +0.5 | 10,200 | |
1,220 | 1,220 | 1,211 | 1,211 | -1 | -0.1 | 12,600 | |
1,213 | 1,215 | 1,212 | 1,212 | -1 | -0.1 | 6,600 | |
1,213 | 1,215 | 1,210 | 1,213 | 0 | 0.0 | 3,800 | |
1,207 | 1,214 | 1,207 | 1,213 | +6 | +0.5 | 4,200 | |
1,209 | 1,209 | 1,205 | 1,207 | -2 | -0.2 | 5,600 | |
1,203 | 1,211 | 1,203 | 1,209 | +6 | +0.5 | 7,200 | |
1,208 | 1,208 | 1,203 | 1,203 | -2 | -0.2 | 2,400 | |
1,207 | 1,210 | 1,204 | 1,205 | 0 | 0.0 | 5,600 | |
1,207 | 1,209 | 1,202 | 1,205 | -2 | -0.2 | 7,200 | |
1,203 | 1,211 | 1,200 | 1,207 | +4 | +0.3 | 8,600 | |
1,214 | 1,214 | 1,202 | 1,203 | +3 | +0.2 | 15,400 | |
1,200 | 1,209 | 1,200 | 1,200 | -2 | -0.2 | 9,000 | |
1,202 | 1,208 | 1,200 | 1,202 | -4 | -0.3 | 12,400 | |
1,205 | 1,210 | 1,205 | 1,206 | +1 | +0.1 | 3,400 | |
1,204 | 1,212 | 1,204 | 1,205 | -4 | -0.3 | 6,800 | |
1,210 | 1,213 | 1,205 | 1,209 | 0 | 0.0 | 11,200 | |
1,213 | 1,213 | 1,206 | 1,209 | -1 | -0.1 | 3,600 | |
1,209 | 1,213 | 1,203 | 1,210 | 0 | 0.0 | 7,400 | |
1,204 | 1,210 | 1,200 | 1,210 | 0 | 0.0 | 15,200 | |
1,211 | 1,211 | 1,201 | 1,210 | +8 | +0.7 | 3,600 | |
1,211 | 1,213 | 1,202 | 1,202 | -9 | -0.7 | 2,400 | |
1,202 | 1,212 | 1,202 | 1,211 | +3 | +0.2 | 1,800 | |
1,200 | 1,209 | 1,200 | 1,208 | +8 | +0.7 | 5,600 |