38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,276 | 1,272 | 1,273 | -5 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,305 | 1,293 | 1,299 | -1 | -0.1 | 10,600 | |
1,303 | 1,320 | 1,298 | 1,300 | -53 | -3.9 | 22,400 | |
1,357 | 1,357 | 1,335 | 1,353 | +1 | +0.1 | 2,800 | |
1,340 | 1,367 | 1,321 | 1,352 | +18 | +1.3 | 4,800 | |
1,332 | 1,338 | 1,318 | 1,334 | +19 | +1.4 | 4,800 | |
1,335 | 1,355 | 1,315 | 1,315 | -25 | -1.9 | 6,400 | |
1,320 | 1,340 | 1,318 | 1,340 | +22 | +1.7 | 4,800 | |
1,296 | 1,318 | 1,295 | 1,318 | -3 | -0.2 | 5,600 | |
1,331 | 1,332 | 1,315 | 1,321 | +9 | +0.7 | 5,400 | |
1,350 | 1,350 | 1,290 | 1,312 | -39 | -2.9 | 14,400 | |
1,355 | 1,372 | 1,350 | 1,351 | -27 | -2.0 | 15,400 | |
1,387 | 1,392 | 1,369 | 1,378 | -11 | -0.8 | 9,600 | |
1,371 | 1,393 | 1,371 | 1,389 | +27 | +2.0 | 6,800 | |
1,363 | 1,371 | 1,356 | 1,362 | -4 | -0.3 | 6,000 | |
1,370 | 1,372 | 1,362 | 1,366 | -4 | -0.3 | 6,000 | |
1,365 | 1,395 | 1,365 | 1,370 | +9 | +0.7 | 7,000 | |
1,355 | 1,369 | 1,355 | 1,361 | +9 | +0.7 | 5,000 | |
1,377 | 1,377 | 1,350 | 1,352 | -13 | -1.0 | 9,000 | |
1,385 | 1,385 | 1,361 | 1,365 | -27 | -1.9 | 20,400 | |
1,380 | 1,399 | 1,380 | 1,392 | +21 | +1.5 | 19,400 | |
1,367 | 1,371 | 1,364 | 1,371 | +4 | +0.3 | 5,400 | |
1,369 | 1,375 | 1,365 | 1,367 | +5 | +0.4 | 4,400 | |
1,364 | 1,364 | 1,351 | 1,362 | -2 | -0.1 | 3,000 | |
1,361 | 1,364 | 1,341 | 1,364 | +3 | +0.2 | 10,000 | |
1,355 | 1,361 | 1,341 | 1,361 | +8 | +0.6 | 25,000 | |
1,348 | 1,354 | 1,345 | 1,353 | +11 | +0.8 | 18,200 | |
1,328 | 1,352 | 1,328 | 1,342 | +14 | +1.1 | 14,600 | |
1,321 | 1,333 | 1,321 | 1,328 | +8 | +0.6 | 4,600 | |
1,332 | 1,332 | 1,315 | 1,320 | -12 | -0.9 | 5,800 | |
1,312 | 1,339 | 1,305 | 1,332 | - | - | 7,800 |