38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,350 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,276 | 1,272 | 1,273 | -5 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,296 | 1,287 | 1,293 | -3 | -0.2 | 3,400 | |
1,291 | 1,296 | 1,279 | 1,296 | +5 | +0.4 | 5,300 | |
1,288 | 1,295 | 1,279 | 1,291 | +4 | +0.3 | 11,400 | |
1,276 | 1,293 | 1,276 | 1,287 | +12 | +0.9 | 10,700 | |
1,279 | 1,279 | 1,270 | 1,275 | +6 | +0.5 | 19,200 | |
1,276 | 1,277 | 1,265 | 1,269 | 0 | 0.0 | 8,800 | |
1,255 | 1,275 | 1,250 | 1,269 | +26 | +2.1 | 25,000 | |
1,241 | 1,243 | 1,234 | 1,243 | +2 | +0.2 | 4,500 | |
1,235 | 1,245 | 1,235 | 1,241 | +6 | +0.5 | 6,200 | |
1,235 | 1,236 | 1,230 | 1,235 | +5 | +0.4 | 9,600 | |
1,236 | 1,237 | 1,228 | 1,230 | -1 | -0.1 | 3,200 | |
1,240 | 1,240 | 1,231 | 1,231 | -4 | -0.3 | 4,100 | |
1,236 | 1,236 | 1,228 | 1,235 | +2 | +0.2 | 8,800 | |
1,226 | 1,234 | 1,225 | 1,233 | +9 | +0.7 | 12,500 | |
1,224 | 1,226 | 1,221 | 1,224 | +5 | +0.4 | 2,700 | |
1,225 | 1,225 | 1,216 | 1,219 | -2 | -0.2 | 4,700 | |
1,226 | 1,226 | 1,221 | 1,221 | +2 | +0.2 | 4,400 | |
1,228 | 1,229 | 1,219 | 1,219 | -3 | -0.2 | 6,300 | |
1,216 | 1,224 | 1,216 | 1,222 | +8 | +0.7 | 3,700 | |
1,208 | 1,230 | 1,202 | 1,214 | +1 | +0.1 | 9,500 | |
1,208 | 1,215 | 1,201 | 1,213 | +9 | +0.7 | 8,900 | |
1,214 | 1,214 | 1,200 | 1,204 | -5 | -0.4 | 7,900 | |
1,201 | 1,209 | 1,198 | 1,209 | +2 | +0.2 | 10,800 | |
1,202 | 1,209 | 1,202 | 1,207 | +7 | +0.6 | 13,200 | |
1,201 | 1,202 | 1,198 | 1,200 | -4 | -0.3 | 9,200 | |
1,205 | 1,206 | 1,200 | 1,204 | -1 | -0.1 | 7,200 | |
1,208 | 1,208 | 1,205 | 1,205 | 0 | 0.0 | 4,000 | |
1,206 | 1,209 | 1,205 | 1,205 | -1 | -0.1 | 5,200 | |
1,207 | 1,210 | 1,205 | 1,206 | -2 | -0.2 | 3,400 | |
1,207 | 1,208 | 1,201 | 1,208 | +1 | +0.1 | 1,800 |