39,069.68 | +282.30 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.32% | -0.49% | 0.54% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 695 | 657 | 687 | +23 | +3.5 | 657,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 970 | 922 | 956 | +26 | +2.8 | 204,000 | |
940 | 954 | 886 | 930 | +2 | +0.2 | 350,000 | |
930 | 956 | 890 | 928 | -8 | -0.9 | 347,500 | |
932 | 942 | 874 | 936 | -20 | -2.1 | 385,500 | |
894 | 994 | 880 | 956 | +58 | +6.5 | 563,500 | |
878 | 912 | 868 | 898 | +32 | +3.7 | 557,500 | |
866 | 880 | 850 | 866 | -6 | -0.7 | 323,500 | |
876 | 888 | 840 | 872 | -12 | -1.4 | 179,500 | |
838 | 890 | 834 | 884 | +52 | +6.2 | 204,500 | |
816 | 854 | 810 | 832 | +10 | +1.2 | 148,500 | |
864 | 934 | 820 | 822 | -30 | -3.5 | 350,000 | |
980 | 980 | 808 | 852 | -128 | -13.1 | 334,000 | |
1,000 | 1,094 | 934 | 980 | -20 | -2.0 | 552,000 | |
890 | 1,024 | 830 | 1,000 | +110 | +12.4 | 482,000 | |
840 | 912 | 824 | 890 | +50 | +6.0 | 444,500 | |
800 | 840 | 782 | 840 | +38 | +4.7 | 521,500 | |
808 | 850 | 778 | 802 | +24 | +3.1 | 573,500 | |
738 | 834 | 738 | 778 | +48 | +6.6 | 493,000 | |
708 | 740 | 678 | 730 | +28 | +4.0 | 243,000 | |
718 | 718 | 664 | 702 | -16 | -2.2 | 189,500 | |
678 | 740 | 626 | 718 | +44 | +6.5 | 192,000 | |
666 | 714 | 646 | 674 | +6 | +0.9 | 373,000 | |
648 | 736 | 616 | 668 | +24 | +3.7 | 654,000 | |
638 | 648 | 560 | 644 | +12 | +1.9 | 201,000 | |
670 | 672 | 568 | 632 | -40 | -6.0 | 438,500 | |
642 | 698 | 572 | 672 | +36 | +5.7 | 666,000 | |
576 | 686 | 564 | 636 | +44 | +7.4 | 874,000 | |
586 | 620 | 546 | 592 | +6 | +1.0 | 646,500 | |
412 | 680 | 400 | 586 | +162 | +38.2 | 1,468,000 | |
426 | 430 | 402 | 424 | -6 | -1.4 | 161,500 |