38,787.38 | -132.88 | 155.56 | +1.15 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.74% | -0.10% | 1.01% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 691 | 657 | 669 | +5 | +0.8 | 582,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 525 | 487 | 488 | -33 | -6.3 | 173,400 | |
544 | 553 | 511 | 521 | -25 | -4.6 | 201,000 | |
556 | 584 | 542 | 546 | -16 | -2.8 | 291,100 | |
566 | 573 | 538 | 562 | -7 | -1.2 | 232,400 | |
573 | 658 | 557 | 569 | -9 | -1.6 | 1,405,400 | |
539 | 646 | 539 | 578 | +36 | +6.6 | 1,534,600 | |
533 | 554 | 508 | 542 | +14 | +2.7 | 210,400 | |
561 | 649 | 521 | 528 | -28 | -5.0 | 1,136,700 | |
525 | 573 | 519 | 556 | +27 | +5.1 | 289,300 | |
537 | 626 | 528 | 529 | -5 | -0.9 | 535,000 | |
518 | 561 | 507 | 534 | +16 | +3.1 | 270,400 | |
525 | 540 | 501 | 518 | -4 | -0.8 | 184,000 | |
505 | 550 | 498 | 522 | +10 | +2.0 | 111,900 | |
551 | 555 | 503 | 512 | -39 | -7.1 | 89,900 | |
493 | 570 | 481 | 551 | +59 | +12.0 | 174,600 | |
471 | 506 | 461 | 492 | +17 | +3.6 | 99,400 | |
516 | 533 | 459 | 475 | -38 | -7.4 | 196,100 | |
544 | 557 | 505 | 513 | -30 | -5.5 | 177,900 | |
495 | 555 | 480 | 543 | +52 | +10.6 | 124,100 | |
511 | 568 | 424 | 491 | -20 | -3.9 | 350,800 | |
492 | 534 | 396 | 511 | +16 | +3.2 | 458,700 | |
564 | 627 | 492 | 495 | -97 | -16.4 | 574,400 | |
542 | 754 | 542 | 592 | +43 | +7.8 | 1,949,700 | |
536 | 563 | 532 | 549 | +13 | +2.4 | 300,400 | |
521 | 540 | 512 | 536 | +16 | +3.1 | 176,800 | |
531 | 531 | 501 | 520 | -10 | -1.9 | 248,400 | |
488 | 545 | 485 | 530 | +42 | +8.6 | 209,900 | |
520 | 525 | 486 | 488 | -32 | -6.2 | 144,700 | |
565 | 574 | 515 | 520 | -36 | -6.5 | 367,000 | |
578 | 588 | 549 | 556 | -22 | -3.8 | 152,300 |