38,787.38 | -132.88 | 155.50 | +1.09 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.70% | -0.10% | 1.01% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 691 | 657 | 669 | +5 | +0.8 | 582,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 878 | 664 | 830 | +110 | +15.3 | 310,500 | |
654 | 766 | 654 | 720 | +66 | +10.1 | 180,000 | |
576 | 750 | 508 | 654 | +104 | +18.9 | 212,000 | |
624 | 636 | 506 | 550 | -80 | -12.7 | 144,500 | |
774 | 794 | 624 | 630 | -154 | -19.6 | 219,000 | |
770 | 818 | 742 | 784 | +20 | +2.6 | 248,500 | |
788 | 874 | 746 | 764 | -20 | -2.6 | 169,000 | |
998 | 1,002 | 672 | 784 | -194 | -19.8 | 332,500 | |
1,096 | 1,132 | 940 | 978 | -118 | -10.8 | 289,000 | |
1,092 | 1,100 | 990 | 1,096 | -6 | -0.5 | 167,000 | |
1,124 | 1,180 | 1,054 | 1,102 | -42 | -3.7 | 183,500 | |
1,176 | 1,238 | 1,132 | 1,144 | -26 | -2.2 | 276,000 | |
1,148 | 1,238 | 1,106 | 1,170 | +28 | +2.5 | 303,000 | |
994 | 1,156 | 994 | 1,142 | +158 | +16.1 | 352,000 | |
1,022 | 1,068 | 920 | 984 | -78 | -7.3 | 409,000 | |
1,084 | 1,158 | 980 | 1,062 | -12 | -1.1 | 398,000 | |
1,200 | 1,236 | 960 | 1,074 | -206 | -16.1 | 513,500 | |
1,434 | 1,490 | 1,270 | 1,280 | -136 | -9.6 | 386,500 | |
1,582 | 1,608 | 1,250 | 1,416 | -160 | -10.2 | 408,000 | |
1,714 | 1,788 | 1,546 | 1,576 | -138 | -8.1 | 265,500 | |
1,800 | 1,828 | 1,494 | 1,714 | -96 | -5.3 | 182,500 | |
2,032 | 2,078 | 1,648 | 1,810 | -222 | -10.9 | 614,000 | |
1,806 | 2,316 | 1,804 | 2,032 | +232 | +12.9 | 1,723,000 | |
1,762 | 1,850 | 1,760 | 1,800 | +10 | +0.6 | 225,500 | |
1,804 | 1,842 | 1,726 | 1,790 | -14 | -0.8 | 130,000 | |
1,794 | 1,840 | 1,730 | 1,804 | +8 | +0.4 | 276,000 | |
1,752 | 1,840 | 1,648 | 1,796 | +52 | +3.0 | 252,500 | |
1,732 | 1,852 | 1,694 | 1,744 | +14 | +0.8 | 702,500 | |
1,718 | 1,800 | 1,664 | 1,730 | +30 | +1.8 | 344,000 | |
1,600 | 1,702 | 1,594 | 1,700 | +92 | +5.7 | 298,000 |