38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 691 | 657 | 669 | +5 | +0.8 | 582,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,360 | 1,546 | -146 | -8.6 | 735,500 | |
1,262 | 1,778 | 1,232 | 1,692 | +422 | +33.2 | 1,835,000 | |
1,128 | 1,288 | 1,122 | 1,270 | +170 | +15.5 | 1,374,500 | |
890 | 1,240 | 830 | 1,100 | +200 | +22.2 | 2,024,000 | |
756 | 970 | 742 | 900 | +164 | +22.3 | 1,384,500 | |
680 | 746 | 640 | 736 | +56 | +8.2 | 196,500 | |
742 | 742 | 620 | 680 | -60 | -8.1 | 134,000 | |
742 | 794 | 712 | 740 | 0 | 0.0 | 253,500 | |
776 | 804 | 694 | 740 | -32 | -4.1 | 397,500 | |
582 | 810 | 550 | 772 | +172 | +28.7 | 731,500 | |
590 | 600 | 544 | 600 | +20 | +3.4 | 461,500 | |
476 | 580 | 474 | 580 | +94 | +19.3 | 429,500 | |
420 | 524 | 420 | 486 | +62 | +14.6 | 492,500 | |
380 | 444 | 372 | 424 | +40 | +10.4 | 210,000 | |
392 | 416 | 340 | 384 | +2 | +0.5 | 276,500 | |
290 | 386 | 290 | 382 | +82 | +27.3 | 339,500 | |
334 | 334 | 292 | 300 | -36 | -10.7 | 168,000 | |
334 | 360 | 272 | 336 | +8 | +2.4 | 216,500 | |
360 | 376 | 290 | 328 | -40 | -10.9 | 138,500 | |
352 | 386 | 308 | 368 | -4 | -1.1 | 131,500 | |
422 | 422 | 350 | 372 | -50 | -11.8 | 190,500 | |
442 | 472 | 404 | 422 | -28 | -6.2 | 206,000 | |
440 | 472 | 420 | 450 | +14 | +3.2 | 166,000 | |
490 | 498 | 420 | 436 | -52 | -10.7 | 222,500 | |
500 | 516 | 448 | 488 | -12 | -2.4 | 215,500 | |
440 | 540 | 440 | 500 | +30 | +6.4 | 293,000 | |
436 | 520 | 420 | 470 | +34 | +7.8 | 265,500 | |
332 | 448 | 330 | 436 | +88 | +25.3 | 171,500 | |
326 | 376 | 326 | 348 | -28 | -7.4 | 94,500 | |
398 | 402 | 316 | 376 | -54 | -12.6 | 135,500 |