39,035.69 | -33.99 | 156.36 | +0.63 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.09% | 0.40% | -0.49% | 0.54% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 697 | 657 | 680 | +16 | +2.4 | 703,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 617 | 574 | 578 | -34 | -5.6 | 119,100 | |
631 | 637 | 598 | 612 | -5 | -0.8 | 222,800 | |
606 | 666 | 596 | 617 | +10 | +1.6 | 327,400 | |
603 | 625 | 587 | 607 | +5 | +0.8 | 209,400 | |
551 | 693 | 549 | 602 | +45 | +8.1 | 387,800 | |
716 | 716 | 531 | 557 | -148 | -21.0 | 385,800 | |
749 | 770 | 699 | 705 | -41 | -5.5 | 244,700 | |
868 | 907 | 705 | 746 | -114 | -13.3 | 481,300 | |
819 | 889 | 767 | 860 | +43 | +5.3 | 299,900 | |
865 | 887 | 789 | 817 | -38 | -4.4 | 260,300 | |
820 | 950 | 758 | 855 | +36 | +4.4 | 941,300 | |
864 | 900 | 811 | 819 | -46 | -5.3 | 406,700 | |
858 | 890 | 831 | 865 | +14 | +1.6 | 395,600 | |
860 | 951 | 829 | 851 | -3 | -0.4 | 881,900 | |
847 | 895 | 799 | 854 | +18 | +2.2 | 592,800 | |
884 | 908 | 750 | 836 | -56 | -6.3 | 677,600 | |
731 | 941 | 731 | 892 | +157 | +21.4 | 1,079,400 | |
738 | 748 | 725 | 735 | -3 | -0.4 | 321,800 | |
750 | 753 | 724 | 738 | -11 | -1.5 | 249,500 | |
746 | 765 | 700 | 749 | +7 | +0.9 | 378,200 | |
742 | 746 | 726 | 742 | 0 | 0.0 | 199,700 | |
752 | 754 | 735 | 742 | -9 | -1.2 | 203,600 | |
765 | 769 | 749 | 751 | -11 | -1.4 | 365,800 | |
759 | 841 | 750 | 762 | +9 | +1.2 | 430,300 | |
783 | 823 | 753 | 753 | -41 | -5.2 | 136,000 | |
782 | 814 | 769 | 794 | +2 | +0.3 | 158,900 | |
855 | 866 | 792 | 792 | -62 | -7.3 | 155,400 | |
847 | 890 | 832 | 854 | -5 | -0.6 | 116,100 | |
880 | 883 | 842 | 859 | -17 | -1.9 | 154,600 | |
910 | 910 | 865 | 876 | -33 | -3.6 | 187,900 |