38,787.38 | -132.88 | 155.53 | +1.12 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.72% | -0.10% | 1.01% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 691 | 657 | 669 | +5 | +0.8 | 582,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 915 | 840 | 909 | +1 | +0.1 | 107,700 | |
864 | 923 | 853 | 908 | +44 | +5.1 | 227,800 | |
810 | 885 | 804 | 864 | +41 | +5.0 | 176,000 | |
861 | 861 | 783 | 823 | -38 | -4.4 | 134,800 | |
793 | 878 | 793 | 861 | +68 | +8.6 | 307,600 | |
838 | 865 | 767 | 793 | -45 | -5.4 | 242,400 | |
795 | 841 | 747 | 838 | +33 | +4.1 | 208,500 | |
738 | 860 | 675 | 805 | +72 | +9.8 | 402,600 | |
724 | 757 | 715 | 733 | +14 | +1.9 | 215,300 | |
740 | 756 | 643 | 719 | -32 | -4.3 | 249,600 | |
871 | 892 | 724 | 751 | -125 | -14.3 | 354,100 | |
955 | 963 | 863 | 876 | -84 | -8.8 | 419,400 | |
950 | 987 | 933 | 960 | +10 | +1.1 | 486,300 | |
963 | 1,005 | 920 | 950 | -8 | -0.8 | 321,100 | |
1,002 | 1,030 | 917 | 958 | -44 | -4.4 | 377,200 | |
1,001 | 1,028 | 872 | 1,002 | +1 | +0.1 | 357,100 | |
1,001 | 1,040 | 952 | 1,001 | +3 | +0.3 | 457,600 | |
1,022 | 1,060 | 969 | 998 | -51 | -4.9 | 308,600 | |
1,005 | 1,060 | 991 | 1,049 | +28 | +2.7 | 408,000 | |
981 | 1,048 | 978 | 1,021 | +34 | +3.4 | 540,100 | |
940 | 1,011 | 940 | 987 | +50 | +5.3 | 498,100 | |
901 | 949 | 892 | 937 | +30 | +3.3 | 265,900 | |
995 | 998 | 903 | 907 | -89 | -8.9 | 364,500 | |
988 | 1,033 | 974 | 996 | +7 | +0.7 | 495,000 | |
950 | 989 | 949 | 989 | +39 | +4.1 | 400,100 | |
942 | 950 | 850 | 950 | +6 | +0.6 | 384,300 | |
954 | 970 | 936 | 944 | -6 | -0.6 | 356,100 | |
926 | 951 | 911 | 950 | +17 | +1.8 | 605,200 | |
998 | 1,049 | 905 | 933 | -65 | -6.5 | 1,028,200 | |
970 | 1,040 | 950 | 998 | +42 | +4.4 | 382,800 |