39,069.68 | +282.30 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.33% | -0.49% | 0.54% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 695 | 657 | 687 | +23 | +3.5 | 657,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 438 | 388 | 430 | +16 | +3.9 | 102,000 | |
418 | 440 | 380 | 414 | -14 | -3.3 | 105,000 | |
420 | 428 | 310 | 428 | +18 | +4.4 | 106,000 | |
432 | 440 | 402 | 410 | -20 | -4.7 | 84,500 | |
456 | 456 | 394 | 430 | -26 | -5.7 | 117,500 | |
436 | 458 | 406 | 456 | +20 | +4.6 | 120,000 | |
458 | 490 | 420 | 436 | -24 | -5.2 | 113,500 | |
394 | 484 | 366 | 460 | +68 | +17.3 | 249,500 | |
330 | 396 | 330 | 392 | +42 | +12.0 | 125,500 | |
320 | 350 | 316 | 350 | +34 | +10.8 | 105,000 | |
358 | 360 | 308 | 316 | -24 | -7.1 | 129,500 | |
404 | 428 | 314 | 340 | -64 | -15.8 | 310,500 | |
404 | 460 | 404 | 404 | -10 | -2.4 | 94,000 | |
496 | 496 | 412 | 414 | -82 | -16.5 | 80,000 | |
454 | 514 | 430 | 496 | +44 | +9.7 | 116,000 | |
452 | 490 | 434 | 452 | +4 | +0.9 | 93,000 | |
482 | 520 | 402 | 448 | -32 | -6.7 | 198,500 | |
446 | 480 | 418 | 480 | +36 | +8.1 | 182,500 | |
452 | 470 | 400 | 444 | -6 | -1.3 | 214,000 | |
450 | 452 | 424 | 450 | +10 | +2.3 | 158,500 | |
460 | 480 | 412 | 440 | 0 | 0.0 | 220,000 | |
484 | 550 | 400 | 440 | -40 | -8.3 | 337,000 | |
470 | 500 | 442 | 480 | +10 | +2.1 | 196,000 | |
550 | 654 | 462 | 470 | -70 | -13.0 | 185,000 | |
620 | 620 | 506 | 540 | -64 | -10.6 | 162,500 | |
700 | 722 | 596 | 604 | -76 | -11.2 | 154,000 | |
760 | 760 | 642 | 680 | -80 | -10.5 | 242,000 | |
772 | 798 | 740 | 760 | -32 | -4.0 | 116,500 | |
800 | 886 | 770 | 792 | -10 | -1.2 | 359,500 | |
760 | 840 | 754 | 802 | - | - | 350,000 |