38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,210 | 5,130 | 5,160 | -30 | -0.6 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,551 | 2,489 | 2,498 | -35 | -1.4 | 215,300 | |
2,639 | 2,670 | 2,470 | 2,533 | -132 | -5.0 | 491,400 | |
2,686 | 2,689 | 2,649 | 2,665 | -41 | -1.5 | 213,400 | |
2,717 | 2,749 | 2,703 | 2,706 | +17 | +0.6 | 147,400 | |
2,715 | 2,725 | 2,683 | 2,689 | -58 | -2.1 | 153,100 | |
2,745 | 2,755 | 2,723 | 2,747 | -1 | -0.0 | 178,400 | |
2,753 | 2,763 | 2,707 | 2,748 | +30 | +1.1 | 170,200 | |
2,713 | 2,728 | 2,642 | 2,718 | +55 | +2.1 | 166,500 | |
2,610 | 2,673 | 2,608 | 2,663 | +30 | +1.1 | 88,300 | |
2,663 | 2,685 | 2,605 | 2,633 | -71 | -2.6 | 193,900 | |
2,757 | 2,767 | 2,690 | 2,704 | -15 | -0.6 | 107,900 | |
2,716 | 2,730 | 2,681 | 2,719 | +24 | +0.9 | 107,600 | |
2,700 | 2,760 | 2,685 | 2,695 | -31 | -1.1 | 118,500 | |
2,702 | 2,743 | 2,702 | 2,726 | -19 | -0.7 | 79,600 | |
2,786 | 2,791 | 2,721 | 2,745 | -41 | -1.5 | 92,900 | |
2,802 | 2,802 | 2,766 | 2,786 | +3 | +0.1 | 74,500 | |
2,825 | 2,825 | 2,756 | 2,783 | -17 | -0.6 | 87,600 | |
2,827 | 2,827 | 2,779 | 2,800 | +12 | +0.4 | 128,900 | |
2,789 | 2,816 | 2,769 | 2,788 | -51 | -1.8 | 161,200 | |
2,840 | 2,846 | 2,814 | 2,839 | -14 | -0.5 | 118,000 | |
2,829 | 2,857 | 2,817 | 2,853 | +47 | +1.7 | 102,000 | |
2,842 | 2,842 | 2,772 | 2,806 | -8 | -0.3 | 107,400 | |
2,788 | 2,847 | 2,740 | 2,814 | +64 | +2.3 | 106,200 | |
2,750 | 2,800 | 2,738 | 2,750 | -41 | -1.5 | 110,500 | |
2,799 | 2,830 | 2,783 | 2,791 | -58 | -2.0 | 95,900 | |
2,874 | 2,881 | 2,836 | 2,849 | -70 | -2.4 | 165,100 | |
2,979 | 2,979 | 2,890 | 2,919 | -3 | -0.1 | 117,800 | |
2,930 | 2,958 | 2,902 | 2,922 | +31 | +1.1 | 140,200 | |
2,865 | 2,912 | 2,861 | 2,891 | +48 | +1.7 | 134,100 | |
2,773 | 2,845 | 2,757 | 2,843 | +104 | +3.8 | 110,500 |