38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,210 | 5,130 | 5,160 | -30 | -0.6 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,320 | 3,165 | 3,250 | +120 | +3.8 | 192,300 | |
3,140 | 3,210 | 3,110 | 3,130 | +50 | +1.6 | 139,500 | |
3,100 | 3,110 | 3,010 | 3,080 | +10 | +0.3 | 170,300 | |
3,060 | 3,110 | 3,030 | 3,070 | -25 | -0.8 | 301,500 | |
3,035 | 3,110 | 3,005 | 3,095 | +85 | +2.8 | 131,400 | |
3,010 | 3,030 | 2,961 | 3,010 | -80 | -2.6 | 200,400 | |
3,220 | 3,225 | 3,090 | 3,090 | -100 | -3.1 | 145,100 | |
3,210 | 3,245 | 3,090 | 3,190 | -5 | -0.2 | 138,500 | |
3,220 | 3,265 | 3,190 | 3,195 | -30 | -0.9 | 136,700 | |
3,245 | 3,260 | 3,200 | 3,225 | -70 | -2.1 | 104,400 | |
3,335 | 3,365 | 3,280 | 3,295 | -80 | -2.4 | 105,400 | |
3,320 | 3,390 | 3,290 | 3,375 | +70 | +2.1 | 135,600 | |
3,320 | 3,400 | 3,290 | 3,305 | +75 | +2.3 | 155,400 | |
3,220 | 3,280 | 3,205 | 3,230 | -60 | -1.8 | 130,200 | |
3,310 | 3,360 | 3,280 | 3,290 | -85 | -2.5 | 104,200 | |
3,310 | 3,435 | 3,290 | 3,375 | +120 | +3.7 | 198,500 | |
3,205 | 3,275 | 3,175 | 3,255 | +115 | +3.7 | 193,500 | |
3,175 | 3,240 | 3,085 | 3,140 | -25 | -0.8 | 194,000 | |
3,215 | 3,230 | 3,110 | 3,165 | -5 | -0.2 | 141,200 | |
3,160 | 3,195 | 3,140 | 3,170 | +5 | +0.2 | 142,200 | |
3,200 | 3,260 | 3,155 | 3,165 | -135 | -4.1 | 250,100 | |
3,255 | 3,320 | 3,225 | 3,300 | +40 | +1.2 | 236,100 | |
3,400 | 3,420 | 3,255 | 3,260 | -135 | -4.0 | 167,700 | |
3,365 | 3,490 | 3,365 | 3,395 | +30 | +0.9 | 202,500 | |
3,390 | 3,425 | 3,305 | 3,365 | -35 | -1.0 | 181,400 | |
3,325 | 3,400 | 3,315 | 3,400 | -25 | -0.7 | 149,300 | |
3,485 | 3,485 | 3,390 | 3,425 | -75 | -2.1 | 161,800 | |
3,400 | 3,500 | 3,365 | 3,500 | +145 | +4.3 | 186,700 | |
3,360 | 3,385 | 3,275 | 3,355 | -70 | -2.0 | 220,900 | |
3,420 | 3,475 | 3,385 | 3,425 | -20 | -0.6 | 156,900 |