38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,210 | 5,130 | 5,160 | -30 | -0.6 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,045 | 2,805 | 3,030 | +262 | +9.5 | 608,400 | |
2,700 | 2,774 | 2,700 | 2,768 | +26 | +0.9 | 152,200 | |
2,794 | 2,794 | 2,730 | 2,742 | -79 | -2.8 | 135,800 | |
2,834 | 2,882 | 2,816 | 2,821 | -41 | -1.4 | 146,200 | |
2,825 | 2,880 | 2,823 | 2,862 | +41 | +1.5 | 195,400 | |
2,808 | 2,860 | 2,795 | 2,821 | +57 | +2.1 | 172,400 | |
2,695 | 2,787 | 2,680 | 2,764 | +29 | +1.1 | 144,300 | |
2,685 | 2,740 | 2,680 | 2,735 | +37 | +1.4 | 73,800 | |
2,730 | 2,730 | 2,688 | 2,698 | -29 | -1.1 | 61,800 | |
2,709 | 2,729 | 2,691 | 2,727 | +32 | +1.2 | 67,600 | |
2,707 | 2,707 | 2,663 | 2,695 | +35 | +1.3 | 61,500 | |
2,663 | 2,671 | 2,620 | 2,660 | -18 | -0.7 | 102,900 | |
2,753 | 2,755 | 2,678 | 2,678 | -71 | -2.6 | 76,100 | |
2,726 | 2,749 | 2,718 | 2,749 | +66 | +2.5 | 134,300 | |
2,614 | 2,683 | 2,614 | 2,683 | +57 | +2.2 | 69,100 | |
2,645 | 2,668 | 2,601 | 2,626 | -10 | -0.4 | 88,000 | |
2,589 | 2,637 | 2,564 | 2,636 | +64 | +2.5 | 60,900 | |
2,633 | 2,633 | 2,557 | 2,572 | -32 | -1.2 | 87,500 | |
2,609 | 2,624 | 2,590 | 2,604 | +20 | +0.8 | 72,300 | |
2,635 | 2,637 | 2,580 | 2,584 | -26 | -1.0 | 97,100 | |
2,619 | 2,656 | 2,610 | 2,610 | -40 | -1.5 | 67,700 | |
2,668 | 2,676 | 2,637 | 2,650 | -53 | -2.0 | 74,600 | |
2,716 | 2,747 | 2,702 | 2,703 | -13 | -0.5 | 116,500 | |
2,713 | 2,741 | 2,690 | 2,716 | -31 | -1.1 | 108,400 | |
2,729 | 2,760 | 2,719 | 2,747 | +52 | +1.9 | 106,300 | |
2,691 | 2,702 | 2,640 | 2,695 | -2 | -0.1 | 128,300 | |
2,734 | 2,747 | 2,694 | 2,697 | +2 | +0.1 | 135,900 | |
2,592 | 2,700 | 2,572 | 2,695 | +153 | +6.0 | 159,700 | |
2,566 | 2,568 | 2,509 | 2,542 | -43 | -1.7 | 112,600 | |
2,591 | 2,624 | 2,565 | 2,585 | -8 | -0.3 | 128,600 |