38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,240 | 5,110 | 5,160 | -20 | -0.4 | 128,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,440 | 4,735 | 5,180 | -240 | -4.4 | 1,858,500 | |
4,900 | 5,480 | 4,795 | 5,420 | +520 | +10.6 | 2,224,700 | |
4,030 | 5,030 | 3,960 | 4,900 | +835 | +20.5 | 4,689,400 | |
4,070 | 4,525 | 3,980 | 4,065 | -105 | -2.5 | 2,431,400 | |
4,400 | 4,435 | 3,790 | 4,170 | -185 | -4.2 | 3,263,700 | |
3,140 | 4,475 | 3,110 | 4,355 | +1,275 | +41.4 | 6,949,700 | |
3,400 | 3,435 | 2,961 | 3,080 | -315 | -9.3 | 3,482,400 | |
3,570 | 3,625 | 3,275 | 3,395 | -180 | -5.0 | 3,586,700 | |
2,825 | 3,585 | 2,700 | 3,575 | +754 | +26.7 | 4,921,900 | |
2,729 | 2,860 | 2,557 | 2,821 | +126 | +4.7 | 1,843,100 | |
2,399 | 2,826 | 2,380 | 2,695 | +246 | +10.0 | 3,324,000 | |
2,753 | 2,763 | 2,440 | 2,449 | -269 | -9.9 | 3,965,600 | |
2,979 | 2,979 | 2,605 | 2,718 | -204 | -7.0 | 2,330,300 | |
2,782 | 3,030 | 2,535 | 2,922 | +155 | +5.6 | 4,142,900 | |
2,920 | 3,115 | 2,671 | 2,767 | -111 | -3.9 | 3,258,900 | |
2,372 | 2,997 | 2,315 | 2,878 | +473 | +19.7 | 2,842,800 | |
3,140 | 3,215 | 2,322 | 2,405 | -600 | -20.0 | 4,286,400 | |
2,650 | 3,375 | 2,492 | 3,005 | +362 | +13.7 | 7,935,700 | |
2,487 | 2,772 | 2,424 | 2,643 | +147 | +5.9 | 4,872,000 | |
3,220 | 3,245 | 2,480 | 2,496 | -779 | -23.8 | 6,056,200 | |
3,210 | 3,565 | 3,050 | 3,275 | +100 | +3.1 | 6,244,300 | |
3,140 | 3,370 | 3,015 | 3,175 | -5 | -0.2 | 4,712,500 | |
4,535 | 4,570 | 3,010 | 3,180 | -1,410 | -30.7 | 6,071,300 | |
3,500 | 4,715 | 3,280 | 4,590 | +1,095 | +31.3 | 5,580,700 | |
4,035 | 4,315 | 3,200 | 3,495 | -560 | -13.8 | 5,264,000 | |
4,020 | 4,100 | 3,065 | 4,055 | +75 | +1.9 | 5,279,500 | |
4,070 | 4,170 | 3,630 | 3,980 | +70 | +1.8 | 4,055,500 | |
4,815 | 4,860 | 3,575 | 3,910 | -850 | -17.9 | 3,768,700 | |
3,855 | 4,880 | 3,705 | 4,760 | +890 | +23.0 | 4,886,400 |