38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 6,400 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 6,400 | 年初来安値 | 3,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 6,890 | 5,050 | 6,730 | +1,550 | +29.9 | 2,606,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,550 | 2,370 | 3,340 | +100 | +3.1 | 912,200 | |
2,940 | 3,450 | 2,620 | 3,240 | +290 | +9.8 | 721,000 | |
1,890 | 2,980 | 1,890 | 2,950 | +1,065 | +56.5 | 1,228,900 | |
2,025 | 2,145 | 1,695 | 1,885 | -115 | -5.8 | 453,600 | |
1,690 | 2,225 | 1,680 | 2,000 | +325 | +19.4 | 1,192,000 | |
1,550 | 1,775 | 1,410 | 1,675 | +115 | +7.4 | 728,000 | |
1,725 | 1,905 | 1,350 | 1,560 | -165 | -9.6 | 1,550,000 | |
1,080 | 1,790 | 1,065 | 1,725 | +655 | +61.2 | 3,040,000 | |
725 | 1,500 | 650 | 1,070 | +340 | +46.6 | 1,242,000 | |
550 | 745 | 505 | 730 | +185 | +33.9 | 626,000 | |
535 | 580 | 480 | 545 | +20 | +3.8 | 552,000 | |
455 | 540 | 455 | 525 | +75 | +16.7 | 1,030,000 | |
330 | 455 | 315 | 450 | +125 | +38.5 | 816,000 | |
300 | 395 | 300 | 325 | +30 | +10.2 | 710,000 | |
277 | 340 | 275 | 295 | +8 | +2.8 | 298,000 | |
270 | 312 | 270 | 287 | +10 | +3.6 | 278,000 | |
247 | 300 | 237 | 277 | +22 | +8.6 | 370,000 | |
205 | 267 | 205 | 255 | +55 | +27.5 | 384,000 | |
260 | 260 | 150 | 200 | -72 | -26.5 | 248,000 | |
240 | 277 | 230 | 272 | +30 | +12.4 | 234,000 | |
252 | 252 | 225 | 242 | -10 | -4.0 | 230,000 | |
290 | 290 | 252 | 252 | -40 | -13.7 | 228,000 | |
320 | 320 | 265 | 292 | -20 | -6.4 | 1,322,000 | |
237 | 340 | 220 | 312 | +77 | +32.8 | 2,476,000 | |
250 | 280 | 212 | 235 | -17 | -6.7 | 728,000 | |
225 | 277 | 210 | 252 | +27 | +12.0 | 568,000 | |
157 | 315 | 155 | 225 | +65 | +40.6 | 640,000 | |
192 | 192 | 135 | 160 | -35 | -17.9 | 398,000 | |
195 | 210 | 177 | 195 | +5 | +2.6 | 290,000 | |
237 | 255 | 180 | 190 | -40 | -17.4 | 226,000 |