38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,210 | 5,130 | 5,160 | -30 | -0.6 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,170 | 4,005 | 4,110 | +150 | +3.8 | 200,000 | |
4,030 | 4,045 | 3,960 | 3,960 | -105 | -2.6 | 222,400 | |
4,140 | 4,150 | 4,030 | 4,065 | -135 | -3.2 | 159,300 | |
4,205 | 4,240 | 4,185 | 4,200 | -10 | -0.2 | 77,600 | |
4,150 | 4,240 | 4,135 | 4,210 | +85 | +2.1 | 127,700 | |
4,165 | 4,190 | 4,085 | 4,125 | -170 | -4.0 | 200,000 | |
4,220 | 4,335 | 4,205 | 4,295 | +40 | +0.9 | 187,400 | |
4,315 | 4,345 | 4,195 | 4,255 | -110 | -2.5 | 201,400 | |
4,515 | 4,525 | 4,360 | 4,365 | -135 | -3.0 | 133,300 | |
4,410 | 4,515 | 4,370 | 4,500 | +160 | +3.7 | 160,800 | |
4,215 | 4,355 | 4,215 | 4,340 | +180 | +4.3 | 143,500 | |
4,110 | 4,205 | 4,105 | 4,160 | +15 | +0.4 | 86,400 | |
4,270 | 4,300 | 4,120 | 4,145 | -100 | -2.4 | 104,800 | |
4,275 | 4,295 | 4,210 | 4,245 | -50 | -1.2 | 86,600 | |
4,140 | 4,315 | 4,140 | 4,295 | +155 | +3.7 | 117,200 | |
4,200 | 4,225 | 4,105 | 4,140 | -35 | -0.8 | 93,300 | |
4,220 | 4,220 | 4,140 | 4,175 | +5 | +0.1 | 108,300 | |
4,120 | 4,250 | 4,120 | 4,170 | +45 | +1.1 | 116,000 | |
4,065 | 4,170 | 4,065 | 4,125 | +130 | +3.3 | 117,400 | |
4,200 | 4,200 | 3,980 | 3,995 | -180 | -4.3 | 111,100 | |
4,070 | 4,195 | 4,050 | 4,175 | +5 | +0.1 | 99,300 | |
4,140 | 4,185 | 4,080 | 4,170 | +10 | +0.2 | 111,600 | |
4,030 | 4,170 | 4,025 | 4,160 | +105 | +2.6 | 103,300 | |
4,005 | 4,075 | 4,000 | 4,055 | +55 | +1.4 | 111,900 | |
4,050 | 4,085 | 3,990 | 4,000 | -55 | -1.4 | 70,800 | |
4,090 | 4,095 | 4,020 | 4,055 | -5 | -0.1 | 72,800 | |
4,055 | 4,060 | 4,000 | 4,060 | +20 | +0.5 | 83,300 | |
4,020 | 4,120 | 4,005 | 4,040 | -40 | -1.0 | 92,400 | |
4,195 | 4,195 | 4,065 | 4,080 | -70 | -1.7 | 149,900 | |
4,145 | 4,150 | 4,015 | 4,150 | -40 | -1.0 | 247,800 |