38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,210 | 5,130 | 5,160 | -30 | -0.6 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,510 | 3,425 | 3,445 | -65 | -1.9 | 185,800 | |
3,455 | 3,510 | 3,410 | 3,510 | -15 | -0.4 | 193,200 | |
3,460 | 3,555 | 3,410 | 3,525 | +40 | +1.1 | 233,200 | |
3,420 | 3,495 | 3,410 | 3,485 | +45 | +1.3 | 169,300 | |
3,560 | 3,595 | 3,440 | 3,440 | -170 | -4.7 | 217,600 | |
3,510 | 3,610 | 3,505 | 3,610 | +115 | +3.3 | 233,700 | |
3,460 | 3,495 | 3,435 | 3,495 | +35 | +1.0 | 164,000 | |
3,430 | 3,470 | 3,405 | 3,460 | +15 | +0.4 | 176,000 | |
3,500 | 3,535 | 3,430 | 3,445 | -80 | -2.3 | 143,400 | |
3,500 | 3,550 | 3,490 | 3,525 | -25 | -0.7 | 120,900 | |
3,545 | 3,565 | 3,490 | 3,550 | -35 | -1.0 | 132,900 | |
3,600 | 3,625 | 3,520 | 3,585 | +45 | +1.3 | 218,500 | |
3,570 | 3,575 | 3,505 | 3,540 | -35 | -1.0 | 138,700 | |
3,480 | 3,585 | 3,465 | 3,575 | +105 | +3.0 | 234,900 | |
3,370 | 3,480 | 3,355 | 3,470 | +120 | +3.6 | 213,600 | |
3,405 | 3,405 | 3,325 | 3,350 | -35 | -1.0 | 79,300 | |
3,395 | 3,405 | 3,350 | 3,385 | -5 | -0.1 | 97,900 | |
3,465 | 3,500 | 3,370 | 3,390 | -125 | -3.6 | 230,000 | |
3,445 | 3,525 | 3,425 | 3,515 | +100 | +2.9 | 240,300 | |
3,325 | 3,425 | 3,290 | 3,415 | +100 | +3.0 | 196,000 | |
3,375 | 3,385 | 3,290 | 3,315 | -20 | -0.6 | 156,100 | |
3,265 | 3,345 | 3,230 | 3,335 | +70 | +2.1 | 244,100 | |
3,170 | 3,305 | 3,150 | 3,265 | +110 | +3.5 | 384,200 | |
3,130 | 3,215 | 3,105 | 3,155 | +5 | +0.2 | 302,800 | |
3,005 | 3,150 | 2,990 | 3,150 | +154 | +5.1 | 315,200 | |
2,994 | 3,050 | 2,933 | 2,996 | +70 | +2.4 | 172,100 | |
2,876 | 2,927 | 2,825 | 2,926 | +21 | +0.7 | 142,500 | |
2,900 | 2,916 | 2,867 | 2,905 | -29 | -1.0 | 137,600 | |
2,803 | 2,939 | 2,762 | 2,934 | +124 | +4.4 | 191,600 | |
3,070 | 3,120 | 2,781 | 2,810 | -220 | -7.3 | 345,700 |