38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,210 | 5,130 | 5,160 | -30 | -0.6 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,215 | 4,020 | 4,190 | +155 | +3.8 | 300,300 | |
3,795 | 4,060 | 3,795 | 4,035 | +225 | +5.9 | 258,200 | |
3,850 | 3,895 | 3,790 | 3,810 | -70 | -1.8 | 154,200 | |
3,880 | 3,930 | 3,855 | 3,880 | +20 | +0.5 | 123,500 | |
3,980 | 3,995 | 3,835 | 3,860 | -50 | -1.3 | 154,300 | |
3,955 | 4,005 | 3,885 | 3,910 | -40 | -1.0 | 148,400 | |
3,960 | 4,025 | 3,940 | 3,950 | -80 | -2.0 | 229,800 | |
4,130 | 4,130 | 4,020 | 4,030 | -170 | -4.0 | 147,600 | |
4,180 | 4,225 | 4,165 | 4,200 | +80 | +1.9 | 136,700 | |
4,340 | 4,350 | 4,120 | 4,120 | -260 | -5.9 | 242,100 | |
4,315 | 4,410 | 4,270 | 4,380 | +55 | +1.3 | 167,100 | |
4,400 | 4,435 | 4,320 | 4,325 | -30 | -0.7 | 157,700 | |
4,260 | 4,380 | 4,230 | 4,355 | +130 | +3.1 | 223,000 | |
4,250 | 4,295 | 4,185 | 4,225 | +40 | +1.0 | 213,400 | |
4,115 | 4,185 | 4,090 | 4,185 | +70 | +1.7 | 134,400 | |
4,180 | 4,215 | 4,100 | 4,115 | -120 | -2.8 | 158,200 | |
4,120 | 4,250 | 4,095 | 4,235 | +115 | +2.8 | 255,400 | |
4,085 | 4,160 | 4,040 | 4,120 | -30 | -0.7 | 175,400 | |
4,195 | 4,260 | 4,125 | 4,150 | -45 | -1.1 | 231,600 | |
4,400 | 4,430 | 4,195 | 4,195 | -260 | -5.8 | 288,800 | |
4,330 | 4,455 | 4,310 | 4,455 | +125 | +2.9 | 182,500 | |
4,360 | 4,375 | 4,265 | 4,330 | -40 | -0.9 | 233,800 | |
4,440 | 4,475 | 4,345 | 4,370 | -10 | -0.2 | 289,600 | |
4,275 | 4,395 | 4,275 | 4,380 | +90 | +2.1 | 260,300 | |
4,375 | 4,440 | 4,265 | 4,290 | -50 | -1.2 | 238,000 | |
4,315 | 4,380 | 4,245 | 4,340 | +55 | +1.3 | 329,100 | |
4,240 | 4,385 | 4,190 | 4,285 | +95 | +2.3 | 702,600 | |
4,075 | 4,295 | 4,055 | 4,190 | +160 | +4.0 | 949,700 | |
3,865 | 4,075 | 3,770 | 4,030 | +655 | +19.4 | 1,458,800 | |
3,320 | 3,400 | 3,285 | 3,375 | +125 | +3.8 | 293,300 |