38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,210 | 5,130 | 5,160 | -30 | -0.6 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,300 | 5,140 | 5,260 | -120 | -2.2 | 87,900 | |
5,210 | 5,380 | 5,180 | 5,380 | +370 | +7.4 | 174,400 | |
4,970 | 5,060 | 4,945 | 5,010 | -10 | -0.2 | 101,900 | |
5,020 | 5,080 | 4,885 | 5,020 | +40 | +0.8 | 119,100 | |
5,010 | 5,050 | 4,890 | 4,980 | +80 | +1.6 | 117,000 | |
4,850 | 4,915 | 4,815 | 4,900 | +15 | +0.3 | 77,500 | |
4,800 | 4,885 | 4,795 | 4,885 | -145 | -2.9 | 90,700 | |
4,940 | 5,070 | 4,940 | 5,030 | -10 | -0.2 | 134,600 | |
5,200 | 5,320 | 5,020 | 5,040 | -80 | -1.6 | 168,800 | |
5,000 | 5,160 | 4,990 | 5,120 | +80 | +1.6 | 122,800 | |
5,090 | 5,130 | 4,985 | 5,040 | -40 | -0.8 | 74,200 | |
5,050 | 5,190 | 5,030 | 5,080 | +70 | +1.4 | 171,600 | |
4,900 | 5,020 | 4,900 | 5,010 | +110 | +2.2 | 125,600 | |
4,925 | 4,935 | 4,830 | 4,900 | -75 | -1.5 | 158,200 | |
4,755 | 5,030 | 4,755 | 4,975 | +180 | +3.8 | 204,300 | |
4,835 | 4,905 | 4,760 | 4,795 | -55 | -1.1 | 132,900 | |
4,860 | 4,970 | 4,790 | 4,850 | +80 | +1.7 | 188,000 | |
4,650 | 4,835 | 4,635 | 4,770 | +180 | +3.9 | 180,700 | |
4,570 | 4,590 | 4,520 | 4,590 | +30 | +0.7 | 112,900 | |
4,480 | 4,660 | 4,475 | 4,560 | +150 | +3.4 | 256,300 | |
4,650 | 4,650 | 4,385 | 4,410 | -280 | -6.0 | 239,100 | |
4,705 | 4,815 | 4,630 | 4,690 | +15 | +0.3 | 179,800 | |
4,700 | 4,795 | 4,670 | 4,675 | +25 | +0.5 | 128,800 | |
4,575 | 4,685 | 4,535 | 4,650 | +45 | +1.0 | 125,900 | |
4,720 | 4,750 | 4,580 | 4,605 | -85 | -1.8 | 126,700 | |
4,650 | 4,800 | 4,630 | 4,690 | +90 | +2.0 | 258,200 | |
4,605 | 4,655 | 4,410 | 4,600 | +20 | +0.4 | 365,300 | |
4,700 | 4,745 | 4,395 | 4,580 | +295 | +6.9 | 908,500 | |
4,220 | 4,375 | 4,190 | 4,285 | +70 | +1.7 | 446,200 | |
4,145 | 4,270 | 4,130 | 4,215 | +105 | +2.6 | 255,200 |