38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,060 | 13,080 | 12,965 | 13,060 | -40 | -0.3 | 1,847,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,685 | 12,820 | 12,610 | 12,780 | +225 | +1.8 | 3,905,900 | |
12,495 | 12,570 | 12,470 | 12,555 | +35 | +0.3 | 1,847,100 | |
12,655 | 12,685 | 12,490 | 12,520 | -115 | -0.9 | 2,714,500 | |
12,410 | 12,650 | 12,405 | 12,635 | +290 | +2.3 | 3,485,900 | |
12,400 | 12,475 | 12,325 | 12,345 | -240 | -1.9 | 4,729,000 | |
12,650 | 12,790 | 12,500 | 12,585 | -10 | -0.1 | 4,081,900 | |
12,300 | 12,695 | 12,215 | 12,595 | -235 | -1.8 | 7,559,400 | |
12,705 | 12,835 | 12,565 | 12,830 | +260 | +2.1 | 4,821,200 | |
12,400 | 12,570 | 12,350 | 12,570 | +430 | +3.5 | 5,018,900 | |
12,200 | 12,215 | 12,070 | 12,140 | -170 | -1.4 | 2,592,300 | |
12,300 | 12,355 | 12,290 | 12,310 | +25 | +0.2 | 1,945,000 | |
12,230 | 12,360 | 12,230 | 12,285 | -5 | -0.0 | 1,740,500 | |
12,280 | 12,360 | 12,235 | 12,290 | -35 | -0.3 | 2,396,800 | |
12,235 | 12,375 | 12,190 | 12,325 | +15 | +0.1 | 2,368,800 | |
12,220 | 12,310 | 12,210 | 12,310 | +120 | +1.0 | 2,455,600 | |
12,155 | 12,215 | 12,095 | 12,190 | +55 | +0.5 | 3,337,500 | |
12,085 | 12,155 | 11,995 | 12,135 | +25 | +0.2 | 2,185,800 | |
12,030 | 12,110 | 11,970 | 12,110 | +210 | +1.8 | 3,694,800 | |
11,900 | 12,020 | 11,890 | 11,900 | -95 | -0.8 | 2,520,000 | |
11,900 | 11,995 | 11,835 | 11,995 | +145 | +1.2 | 2,579,200 | |
11,790 | 11,925 | 11,770 | 11,850 | +175 | +1.5 | 2,591,500 | |
11,655 | 11,785 | 11,640 | 11,675 | +65 | +0.6 | 1,949,000 | |
11,540 | 11,630 | 11,535 | 11,610 | +55 | +0.5 | 1,964,900 | |
11,700 | 11,705 | 11,490 | 11,555 | -255 | -2.2 | 3,587,300 | |
11,935 | 11,970 | 11,775 | 11,810 | -205 | -1.7 | 2,837,000 | |
11,995 | 12,055 | 11,965 | 12,015 | -15 | -0.1 | 3,027,000 | |
12,090 | 12,095 | 11,945 | 12,030 | +45 | +0.4 | 3,256,700 | |
11,950 | 12,015 | 11,845 | 11,985 | +250 | +2.1 | 4,598,700 | |
11,755 | 11,830 | 11,645 | 11,735 | +240 | +2.1 | 4,079,800 | |
11,300 | 11,505 | 11,285 | 11,495 | +165 | +1.5 | 3,969,900 |