37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,780 | 12,785 | 12,315 | 12,530 | -230 | -1.8 | 4,561,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,710 | 12,835 | 12,705 | 12,760 | +95 | +0.8 | 2,442,200 | |
12,800 | 12,820 | 12,565 | 12,665 | -270 | -2.1 | 3,128,900 | |
12,755 | 12,940 | 12,665 | 12,935 | +75 | +0.6 | 3,210,000 | |
13,000 | 13,025 | 12,720 | 12,860 | -180 | -1.4 | 2,998,300 | |
13,040 | 13,130 | 12,925 | 13,040 | +185 | +1.4 | 3,230,800 | |
12,800 | 12,880 | 12,795 | 12,855 | -105 | -0.8 | 2,067,600 | |
12,845 | 12,985 | 12,800 | 12,960 | +80 | +0.6 | 2,180,300 | |
12,800 | 12,880 | 12,745 | 12,880 | +80 | +0.6 | 2,161,100 | |
12,800 | 12,955 | 12,755 | 12,800 | +20 | +0.2 | 2,609,000 | |
12,950 | 12,950 | 12,720 | 12,780 | -245 | -1.9 | 3,084,900 | |
13,100 | 13,175 | 12,980 | 13,025 | +20 | +0.2 | 3,284,900 | |
13,120 | 13,120 | 12,930 | 13,005 | -25 | -0.2 | 3,595,100 | |
13,070 | 13,135 | 12,945 | 13,030 | -35 | -0.3 | 3,323,800 | |
13,060 | 13,160 | 12,990 | 13,065 | +80 | +0.6 | 2,721,800 | |
12,995 | 13,070 | 12,950 | 12,985 | +55 | +0.4 | 2,819,900 | |
13,030 | 13,090 | 12,910 | 12,930 | -275 | -2.1 | 4,597,700 | |
13,100 | 13,245 | 13,025 | 13,205 | +95 | +0.7 | 3,748,500 | |
13,070 | 13,185 | 13,040 | 13,110 | +60 | +0.5 | 2,727,300 | |
13,350 | 13,350 | 13,040 | 13,050 | -400 | -3.0 | 3,664,500 | |
13,450 | 13,540 | 13,350 | 13,450 | +25 | +0.2 | 3,319,800 | |
13,590 | 13,675 | 13,380 | 13,425 | -35 | -0.3 | 4,474,100 | |
13,330 | 13,460 | 13,235 | 13,460 | +130 | +1.0 | 3,486,900 | |
13,105 | 13,395 | 13,095 | 13,330 | +265 | +2.0 | 3,695,100 | |
13,025 | 13,110 | 12,985 | 13,065 | +10 | +0.1 | 3,216,600 | |
12,885 | 13,095 | 12,880 | 13,055 | +55 | +0.4 | 2,919,100 | |
13,000 | 13,095 | 12,920 | 13,000 | +70 | +0.5 | 3,188,400 | |
12,625 | 12,945 | 12,570 | 12,930 | +185 | +1.5 | 3,752,100 | |
12,800 | 12,915 | 12,605 | 12,745 | -225 | -1.7 | 4,008,000 | |
12,800 | 13,035 | 12,800 | 12,970 | +35 | +0.3 | 4,561,400 |