38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,060 | 13,080 | 12,965 | 13,060 | -40 | -0.3 | 1,847,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,820 | 12,975 | 12,785 | 12,915 | -10 | -0.1 | 1,724,600 | |
12,890 | 12,990 | 12,845 | 12,925 | -10 | -0.1 | 2,027,500 | |
13,005 | 13,045 | 12,850 | 12,935 | -300 | -2.3 | 3,462,900 | |
13,270 | 13,475 | 13,195 | 13,235 | -245 | -1.8 | 3,038,700 | |
13,385 | 13,480 | 13,330 | 13,480 | +165 | +1.2 | 2,584,200 | |
13,250 | 13,395 | 13,175 | 13,315 | +275 | +2.1 | 3,978,700 | |
13,020 | 13,090 | 12,760 | 13,040 | -170 | -1.3 | 5,689,200 | |
13,070 | 13,250 | 13,055 | 13,210 | +50 | +0.4 | 2,182,600 | |
13,110 | 13,215 | 13,025 | 13,160 | +5 | 0.0 | 1,869,700 | |
13,460 | 13,465 | 13,110 | 13,155 | -110 | -0.8 | 2,354,800 | |
13,275 | 13,325 | 13,205 | 13,265 | +150 | +1.1 | 2,358,700 | |
13,020 | 13,150 | 12,940 | 13,115 | +40 | +0.3 | 2,505,300 | |
13,250 | 13,295 | 13,060 | 13,075 | -180 | -1.4 | 1,976,400 | |
13,320 | 13,350 | 13,115 | 13,255 | +55 | +0.4 | 2,784,400 | |
12,990 | 13,220 | 12,945 | 13,200 | +330 | +2.6 | 3,319,400 | |
12,935 | 13,005 | 12,695 | 12,870 | -140 | -1.1 | 3,873,100 | |
12,780 | 13,105 | 12,705 | 13,010 | +560 | +4.5 | 4,577,600 | |
12,500 | 12,560 | 12,330 | 12,450 | -225 | -1.8 | 4,130,500 | |
12,800 | 12,920 | 12,635 | 12,675 | -155 | -1.2 | 2,786,000 | |
12,915 | 13,015 | 12,825 | 12,830 | -175 | -1.3 | 3,087,800 | |
13,020 | 13,145 | 12,995 | 13,005 | -140 | -1.1 | 3,325,700 | |
13,110 | 13,260 | 13,110 | 13,145 | -165 | -1.2 | 2,586,500 | |
13,150 | 13,310 | 13,070 | 13,310 | +115 | +0.9 | 2,509,000 | |
13,230 | 13,275 | 13,130 | 13,195 | -135 | -1.0 | 2,642,900 | |
13,300 | 13,390 | 13,215 | 13,330 | +365 | +2.8 | 3,808,100 | |
13,090 | 13,090 | 12,855 | 12,965 | -85 | -0.7 | 3,670,700 | |
13,265 | 13,265 | 13,035 | 13,050 | -110 | -0.8 | 2,911,400 | |
12,900 | 13,170 | 12,895 | 13,160 | +330 | +2.6 | 3,554,700 | |
12,895 | 12,950 | 12,695 | 12,830 | -160 | -1.2 | 3,271,200 | |
13,100 | 13,100 | 12,885 | 12,990 | -50 | -0.4 | 2,615,300 |