38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,060 | 13,080 | 12,965 | 13,060 | -40 | -0.3 | 1,847,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,440 | 14,560 | 14,350 | 14,475 | +85 | +0.6 | 2,845,600 | |
14,500 | 14,560 | 14,355 | 14,390 | -305 | -2.1 | 3,380,900 | |
14,490 | 14,700 | 14,435 | 14,695 | +215 | +1.5 | 3,952,500 | |
14,435 | 14,525 | 14,415 | 14,480 | +125 | +0.9 | 3,242,300 | |
14,245 | 14,410 | 14,230 | 14,355 | +350 | +2.5 | 2,739,100 | |
14,255 | 14,270 | 14,005 | 14,005 | -350 | -2.4 | 3,815,200 | |
14,465 | 14,565 | 14,320 | 14,355 | -180 | -1.2 | 3,183,100 | |
14,550 | 14,565 | 14,465 | 14,535 | -160 | -1.1 | 2,687,500 | |
14,795 | 14,915 | 14,670 | 14,695 | -105 | -0.7 | 3,756,800 | |
14,650 | 14,875 | 14,645 | 14,800 | +275 | +1.9 | 3,117,800 | |
14,540 | 14,610 | 14,440 | 14,525 | +285 | +2.0 | 3,366,000 | |
14,325 | 14,415 | 14,240 | 14,240 | -175 | -1.2 | 3,126,100 | |
14,480 | 14,890 | 14,415 | 14,415 | +35 | +0.2 | 4,688,100 | |
14,485 | 14,550 | 14,345 | 14,380 | -140 | -1.0 | 2,872,600 | |
14,465 | 14,580 | 14,310 | 14,520 | -55 | -0.4 | 3,687,600 | |
14,500 | 14,580 | 14,270 | 14,575 | +235 | +1.6 | 5,429,800 | |
14,265 | 14,420 | 14,165 | 14,340 | +490 | +3.5 | 5,626,300 | |
13,405 | 13,900 | 13,365 | 13,850 | +510 | +3.8 | 4,578,200 | |
13,330 | 13,430 | 13,225 | 13,340 | +170 | +1.3 | 3,119,500 | |
13,050 | 13,170 | 12,995 | 13,170 | +75 | +0.6 | 2,166,100 | |
13,330 | 13,340 | 13,095 | 13,095 | -315 | -2.3 | 3,947,900 | |
13,400 | 13,550 | 13,300 | 13,410 | +35 | +0.3 | 2,430,300 | |
13,250 | 13,380 | 13,250 | 13,375 | +35 | +0.3 | 1,397,500 | |
13,220 | 13,370 | 13,215 | 13,340 | +190 | +1.4 | 2,409,500 | |
13,145 | 13,160 | 13,060 | 13,150 | +30 | +0.2 | 1,500,200 | |
13,110 | 13,210 | 13,080 | 13,120 | +135 | +1.0 | 1,549,800 | |
13,075 | 13,125 | 12,980 | 12,985 | -90 | -0.7 | 2,219,100 | |
12,985 | 13,105 | 12,970 | 13,075 | -80 | -0.6 | 1,971,900 | |
13,130 | 13,250 | 13,080 | 13,155 | +25 | +0.2 | 2,928,200 | |
12,975 | 13,130 | 12,870 | 13,130 | +55 | +0.4 | 2,987,200 |