38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,060 | 13,080 | 12,965 | 13,060 | -40 | -0.3 | 1,847,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,640 | 12,730 | 12,570 | 12,600 | -205 | -1.6 | 3,150,800 | |
12,920 | 12,940 | 12,665 | 12,805 | -125 | -1.0 | 3,190,100 | |
12,840 | 12,980 | 12,765 | 12,930 | +285 | +2.3 | 5,199,800 | |
12,490 | 12,695 | 12,460 | 12,645 | +200 | +1.6 | 2,853,700 | |
12,500 | 12,575 | 12,415 | 12,445 | -170 | -1.3 | 2,616,800 | |
12,550 | 12,620 | 12,400 | 12,615 | +150 | +1.2 | 2,047,200 | |
12,465 | 12,525 | 12,385 | 12,465 | +90 | +0.7 | 2,283,800 | |
12,520 | 12,585 | 12,350 | 12,375 | -255 | -2.0 | 3,701,900 | |
12,675 | 12,740 | 12,590 | 12,630 | -60 | -0.5 | 3,032,800 | |
12,580 | 12,760 | 12,575 | 12,690 | +210 | +1.7 | 2,855,100 | |
12,500 | 12,505 | 12,355 | 12,480 | -35 | -0.3 | 3,318,300 | |
12,585 | 12,590 | 12,460 | 12,515 | -20 | -0.2 | 3,897,900 | |
12,340 | 12,565 | 12,300 | 12,535 | +390 | +3.2 | 6,177,900 | |
12,130 | 12,245 | 12,080 | 12,145 | +110 | +0.9 | 5,185,200 | |
12,030 | 12,125 | 11,990 | 12,035 | +85 | +0.7 | 3,353,400 | |
12,020 | 12,050 | 11,950 | 11,950 | -50 | -0.4 | 2,223,600 | |
11,885 | 12,035 | 11,885 | 12,000 | +140 | +1.2 | 2,304,200 | |
11,800 | 11,910 | 11,755 | 11,860 | -155 | -1.3 | 2,769,600 | |
12,035 | 12,045 | 11,970 | 12,015 | -35 | -0.3 | 3,741,000 | |
12,020 | 12,055 | 11,995 | 12,050 | -15 | -0.1 | 2,603,500 | |
12,080 | 12,085 | 11,970 | 12,065 | +65 | +0.5 | 3,118,100 | |
12,000 | 12,055 | 11,945 | 12,000 | -15 | -0.1 | 2,112,200 | |
11,955 | 12,035 | 11,895 | 12,015 | -115 | -0.9 | 2,464,500 | |
12,000 | 12,140 | 11,920 | 12,130 | +120 | +1.0 | 2,960,800 | |
12,200 | 12,205 | 12,010 | 12,010 | -210 | -1.7 | 3,069,300 | |
12,285 | 12,320 | 12,195 | 12,220 | +45 | +0.4 | 3,326,700 | |
12,415 | 12,490 | 12,075 | 12,175 | -390 | -3.1 | 6,287,400 | |
12,385 | 12,635 | 12,115 | 12,565 | -420 | -3.2 | 7,794,900 | |
12,875 | 13,045 | 12,860 | 12,985 | +10 | +0.1 | 2,253,800 | |
12,950 | 13,015 | 12,840 | 12,975 | +60 | +0.5 | 2,060,800 |