38,236.07 | -37.98 | 154.43 | -3.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.18% | 0.23% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,030 | 13,125 | 12,910 | 13,060 | +290 | +2.3 | 7,192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,770 | +1.9 | 12,689 | 14,667,000 | 163,100 | 2,899,900 | 17.78 | |
12,530 | -3.9 | 12,712 | 16,341,000 | 160,000 | 3,151,800 | 19.70 | |
13,040 | +2.0 | 12,901 | 12,248,800 | 176,800 | 2,854,900 | 16.15 | |
12,780 | -1.6 | 13,000 | 16,010,500 | 212,000 | 3,037,100 | 14.33 | |
12,985 | -3.5 | 13,069 | 17,557,900 | 183,200 | 3,013,300 | 16.45 | |
13,450 | +2.9 | 13,413 | 14,975,900 | 236,600 | 2,745,800 | 11.61 | |
13,065 | +0.7 | 12,912 | 17,084,200 | 190,500 | 3,317,200 | 17.41 | |
12,970 | -1.9 | 12,964 | 19,874,000 | 198,100 | 3,470,600 | 17.52 | |
13,215 | -0.7 | 12,962 | 29,838,800 | 215,200 | 3,332,300 | 15.48 | |
13,310 | -1.2 | 13,297 | 19,966,200 | 219,800 | 2,885,500 | 13.13 | |
13,475 | -5.3 | 13,866 | 33,929,600 | 263,500 | 2,607,300 | 9.89 | |
14,235 | -1.7 | 14,315 | 14,729,800 | 556,900 | 1,372,100 | 2.46 | |
14,475 | +3.4 | 14,478 | 16,160,400 | 655,300 | 1,217,200 | 1.86 | |
14,005 | -3.6 | 14,501 | 16,560,400 | 601,800 | 1,303,200 | 2.17 | |
14,525 | -0.3 | 14,472 | 17,740,400 | 774,500 | 924,800 | 1.19 | |
14,575 | +10.7 | 14,061 | 18,753,800 | 891,500 | 805,000 | 0.90 | |
13,170 | -1.8 | 13,144 | 6,114,000 | - | - | - | |
13,410 | +3.3 | 13,290 | 9,287,300 | 388,500 | 1,031,700 | 2.66 | |
12,985 | -2.8 | 13,068 | 13,374,100 | 280,900 | 1,333,600 | 4.75 | |
13,365 | +4.7 | 13,113 | 16,353,300 | 484,500 | 1,171,900 | 2.42 | |
12,770 | +0.4 | 12,812 | 17,257,300 | 272,800 | 1,706,900 | 6.26 | |
12,720 | -1.0 | 12,807 | 12,751,800 | 263,100 | 1,988,700 | 7.56 | |
12,850 | -1.8 | 12,930 | 9,495,000 | 264,300 | 1,868,900 | 7.07 | |
13,085 | +0.9 | 12,958 | 16,900,000 | 318,800 | 1,705,300 | 5.35 | |
12,970 | +0.9 | 13,077 | 21,713,300 | 336,600 | 1,834,600 | 5.45 | |
12,850 | +6.0 | 12,560 | 13,200,900 | 311,500 | 1,986,500 | 6.38 | |
12,120 | -3.5 | 12,381 | 13,226,100 | 221,500 | 2,435,000 | 10.99 | |
12,555 | -2.3 | 12,673 | 11,497,300 | 300,700 | 2,187,100 | 7.27 | |
12,850 | +4.8 | 12,828 | 13,209,600 | 377,500 | 2,118,900 | 5.61 |