38,236.07 | -37.98 | 153.23 | -4.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.94% | 0.23% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,060 | 13,080 | 12,965 | 13,060 | -40 | -0.3 | 1,847,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,185 | 13,240 | 12,955 | 13,075 | -290 | -2.2 | 3,267,700 | |
13,140 | 13,445 | 13,130 | 13,365 | +405 | +3.1 | 5,273,300 | |
12,900 | 13,020 | 12,760 | 12,960 | -140 | -1.1 | 3,594,600 | |
13,020 | 13,190 | 13,020 | 13,100 | +60 | +0.5 | 2,743,600 | |
13,100 | 13,145 | 13,000 | 13,040 | +25 | +0.2 | 2,149,400 | |
12,890 | 13,140 | 12,885 | 13,015 | +245 | +1.9 | 2,592,400 | |
12,745 | 12,885 | 12,710 | 12,770 | -145 | -1.1 | 3,866,100 | |
13,100 | 13,100 | 12,810 | 12,915 | -215 | -1.6 | 3,357,500 | |
12,660 | 13,160 | 12,660 | 13,130 | +500 | +4.0 | 4,736,100 | |
12,625 | 12,730 | 12,525 | 12,630 | +80 | +0.6 | 2,782,500 | |
12,600 | 12,665 | 12,430 | 12,550 | -170 | -1.3 | 2,515,100 | |
12,820 | 12,830 | 12,690 | 12,720 | -100 | -0.8 | 2,139,200 | |
12,770 | 12,835 | 12,620 | 12,820 | +85 | +0.7 | 3,934,600 | |
12,790 | 12,855 | 12,725 | 12,735 | -90 | -0.7 | 1,761,800 | |
13,010 | 13,010 | 12,785 | 12,825 | +15 | +0.1 | 2,537,600 | |
12,880 | 13,040 | 12,810 | 12,810 | -40 | -0.3 | 2,378,600 | |
13,020 | 13,040 | 12,820 | 12,850 | -165 | -1.3 | 2,572,800 | |
12,925 | 13,075 | 12,895 | 13,015 | +120 | +0.9 | 1,864,700 | |
12,900 | 12,955 | 12,815 | 12,895 | -35 | -0.3 | 2,293,000 | |
13,000 | 13,070 | 12,820 | 12,930 | -155 | -1.2 | 2,764,500 | |
13,050 | 13,110 | 12,935 | 13,085 | -120 | -0.9 | 3,395,200 | |
13,245 | 13,280 | 13,095 | 13,205 | -15 | -0.1 | 2,499,600 | |
12,995 | 13,230 | 12,930 | 13,220 | +630 | +5.0 | 4,762,100 | |
12,655 | 12,690 | 12,565 | 12,590 | -65 | -0.5 | 2,365,100 | |
13,030 | 13,060 | 12,575 | 12,655 | -315 | -2.4 | 3,878,000 | |
12,880 | 13,020 | 12,625 | 12,970 | -270 | -2.0 | 5,705,900 | |
13,190 | 13,265 | 13,050 | 13,240 | -105 | -0.8 | 3,650,700 | |
13,240 | 13,345 | 13,145 | 13,345 | +190 | +1.4 | 3,712,300 | |
13,120 | 13,270 | 13,055 | 13,155 | +70 | +0.5 | 3,357,800 | |
12,940 | 13,145 | 12,875 | 13,085 | +235 | +1.8 | 5,286,600 |