38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 14,915 | 52週安値 | 11,755 | ||
---|---|---|---|---|---|
年初来高値 | 14,915 | 年初来安値 | 12,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,060 | 13,080 | 12,965 | 13,060 | -40 | -0.3 | 1,847,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,495 | 11,500 | 11,245 | 11,330 | -120 | -1.0 | 2,853,400 | |
11,495 | 11,520 | 11,445 | 11,450 | -145 | -1.3 | 2,432,900 | |
11,540 | 11,655 | 11,530 | 11,595 | +15 | +0.1 | 2,459,400 | |
11,600 | 11,615 | 11,495 | 11,580 | -150 | -1.3 | 3,105,900 | |
11,700 | 11,755 | 11,610 | 11,730 | +170 | +1.5 | 4,256,100 | |
11,620 | 11,725 | 11,505 | 11,560 | -70 | -0.6 | 3,502,800 | |
11,465 | 11,630 | 11,415 | 11,630 | +395 | +3.5 | 4,444,800 | |
11,060 | 11,290 | 11,055 | 11,235 | -85 | -0.8 | 3,305,500 | |
11,460 | 11,465 | 11,235 | 11,320 | +35 | +0.3 | 2,811,400 | |
11,410 | 11,435 | 11,240 | 11,285 | -320 | -2.8 | 3,811,400 | |
11,525 | 11,645 | 11,405 | 11,605 | -95 | -0.8 | 2,723,100 | |
11,725 | 11,795 | 11,655 | 11,700 | -325 | -2.7 | 4,944,400 | |
12,000 | 12,125 | 11,975 | 12,025 | -35 | -0.3 | 2,607,300 | |
11,960 | 12,120 | 11,935 | 12,060 | +70 | +0.6 | 3,241,300 | |
11,885 | 11,990 | 11,825 | 11,990 | +150 | +1.3 | 3,250,000 | |
11,700 | 11,895 | 11,700 | 11,840 | +295 | +2.6 | 3,653,000 | |
11,465 | 11,580 | 11,400 | 11,545 | +165 | +1.4 | 3,369,500 | |
11,400 | 11,450 | 11,310 | 11,380 | -55 | -0.5 | 1,990,300 | |
11,405 | 11,455 | 11,320 | 11,435 | +5 | 0.0 | 2,285,800 | |
11,445 | 11,515 | 11,425 | 11,430 | +30 | +0.3 | 2,318,400 | |
11,230 | 11,420 | 11,215 | 11,400 | +45 | +0.4 | 2,045,500 | |
11,115 | 11,355 | 11,050 | 11,355 | +235 | +2.1 | 3,164,900 | |
11,135 | 11,200 | 11,085 | 11,120 | -230 | -2.0 | 3,307,300 | |
11,480 | 11,495 | 11,330 | 11,350 | -90 | -0.8 | 2,145,000 | |
11,395 | 11,465 | 11,230 | 11,440 | -40 | -0.3 | 3,178,300 | |
11,650 | 11,685 | 11,480 | 11,480 | -280 | -2.4 | 3,118,100 | |
11,745 | 11,815 | 11,705 | 11,760 | +55 | +0.5 | 1,901,400 | |
11,750 | 11,830 | 11,655 | 11,705 | -75 | -0.6 | 2,158,500 | |
12,000 | 12,005 | 11,750 | 11,780 | +70 | +0.6 | 2,251,600 | |
11,870 | 11,910 | 11,685 | 11,710 | - | - | 2,138,900 |