37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 1,808.0 | 52週安値 | 1,260.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329.5 | 1,343.0 | 1,323.5 | 1,340.0 | +15.0 | +1.1 | 3,235,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367.0 | 1,380.5 | 1,321.0 | 1,325.0 | -68.0 | -4.9 | 16,850,200 | |
1,370.5 | 1,395.0 | 1,366.0 | 1,393.0 | +27.0 | +2.0 | 12,220,900 | |
1,390.5 | 1,396.0 | 1,364.0 | 1,366.0 | -13.0 | -0.9 | 6,574,600 | |
1,385.0 | 1,388.0 | 1,373.5 | 1,379.0 | +20.0 | +1.5 | 7,212,400 | |
1,372.0 | 1,387.0 | 1,341.5 | 1,359.0 | -12.5 | -0.9 | 10,597,400 | |
1,360.5 | 1,387.0 | 1,353.0 | 1,371.5 | +12.0 | +0.9 | 7,820,000 | |
1,388.5 | 1,395.5 | 1,355.5 | 1,359.5 | -37.5 | -2.7 | 9,159,500 | |
1,400.0 | 1,407.5 | 1,381.5 | 1,397.0 | -1.0 | -0.1 | 8,136,900 | |
1,399.0 | 1,404.5 | 1,380.5 | 1,398.0 | -15.5 | -1.1 | 6,592,600 | |
1,426.0 | 1,426.5 | 1,407.5 | 1,413.5 | +5.5 | +0.4 | 7,023,000 | |
1,393.5 | 1,413.5 | 1,393.5 | 1,408.0 | -4.0 | -0.3 | 7,624,600 | |
1,401.0 | 1,413.5 | 1,397.0 | 1,412.0 | +8.0 | +0.6 | 5,516,300 | |
1,400.5 | 1,404.5 | 1,389.5 | 1,404.0 | +8.5 | +0.6 | 6,225,900 | |
1,400.0 | 1,406.0 | 1,387.5 | 1,395.5 | +13.5 | +1.0 | 6,580,300 | |
1,376.0 | 1,396.0 | 1,362.5 | 1,382.0 | -3.0 | -0.2 | 10,608,400 | |
1,393.0 | 1,401.0 | 1,385.0 | 1,385.0 | +8.0 | +0.6 | 7,634,900 | |
1,386.5 | 1,396.0 | 1,373.5 | 1,377.0 | -3.0 | -0.2 | 10,740,000 | |
1,398.0 | 1,398.0 | 1,378.0 | 1,380.0 | -17.0 | -1.2 | 9,496,100 | |
1,446.0 | 1,449.5 | 1,383.5 | 1,397.0 | -48.5 | -3.4 | 11,515,200 | |
1,434.0 | 1,460.0 | 1,429.0 | 1,445.5 | +7.0 | +0.5 | 4,793,000 | |
1,444.0 | 1,448.0 | 1,433.0 | 1,438.5 | -24.5 | -1.7 | 6,641,000 | |
1,445.0 | 1,469.5 | 1,438.0 | 1,463.0 | +22.0 | +1.5 | 8,601,800 | |
1,453.0 | 1,454.0 | 1,435.5 | 1,441.0 | -12.5 | -0.9 | 8,531,600 | |
1,481.5 | 1,483.0 | 1,451.0 | 1,453.5 | -35.0 | -2.4 | 9,028,600 | |
1,485.0 | 1,503.5 | 1,465.5 | 1,488.5 | +21.0 | +1.4 | 13,153,600 | |
1,489.0 | 1,489.0 | 1,450.5 | 1,467.5 | +19.0 | +1.3 | 12,982,600 | |
1,416.0 | 1,451.0 | 1,410.5 | 1,448.5 | +32.5 | +2.3 | 10,569,400 | |
1,393.0 | 1,416.0 | 1,390.5 | 1,416.0 | +18.5 | +1.3 | 9,941,300 | |
1,395.5 | 1,404.0 | 1,384.5 | 1,397.5 | +17.0 | +1.2 | 11,162,900 |