38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.0 | 1,390.0 | 1,371.0 | 1,387.5 | +12.0 | +0.9 | 7,254,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658.0 | 1,677.5 | 1,652.0 | 1,670.5 | +6.0 | +0.4 | 4,721,600 | |
1,683.5 | 1,687.0 | 1,655.5 | 1,664.5 | -23.5 | -1.4 | 7,379,300 | |
1,672.5 | 1,699.0 | 1,666.0 | 1,688.0 | -11.0 | -0.6 | 8,411,600 | |
1,726.5 | 1,737.5 | 1,692.0 | 1,699.0 | -39.5 | -2.3 | 11,865,200 | |
1,728.0 | 1,742.5 | 1,684.5 | 1,738.5 | -21.5 | -1.2 | 19,980,200 | |
1,737.0 | 1,766.0 | 1,723.5 | 1,760.0 | +63.0 | +3.7 | 13,305,500 | |
1,711.0 | 1,718.0 | 1,672.0 | 1,697.0 | -39.0 | -2.2 | 11,972,400 | |
1,737.5 | 1,744.5 | 1,730.0 | 1,736.0 | -3.0 | -0.2 | 6,360,800 | |
1,744.0 | 1,747.5 | 1,733.5 | 1,739.0 | -17.5 | -1.0 | 5,941,900 | |
1,755.0 | 1,756.5 | 1,742.0 | 1,756.5 | +2.0 | +0.1 | 5,614,600 | |
1,748.0 | 1,763.5 | 1,737.0 | 1,754.5 | +16.5 | +0.9 | 7,766,200 | |
1,702.0 | 1,739.5 | 1,694.0 | 1,738.0 | +50.5 | +3.0 | 11,307,000 | |
1,704.0 | 1,711.0 | 1,685.5 | 1,687.5 | -19.0 | -1.1 | 4,644,100 | |
1,700.0 | 1,708.5 | 1,689.0 | 1,706.5 | +25.0 | +1.5 | 6,630,000 | |
1,657.0 | 1,689.5 | 1,655.5 | 1,681.5 | +27.0 | +1.6 | 7,838,200 | |
1,672.5 | 1,677.0 | 1,629.0 | 1,654.5 | -20.0 | -1.2 | 8,707,000 | |
1,656.5 | 1,684.0 | 1,645.5 | 1,674.5 | +18.0 | +1.1 | 6,917,300 | |
1,671.0 | 1,676.5 | 1,643.0 | 1,656.5 | -7.0 | -0.4 | 6,099,400 | |
1,690.0 | 1,691.0 | 1,660.5 | 1,663.5 | -25.0 | -1.5 | 6,120,700 | |
1,691.5 | 1,702.5 | 1,675.5 | 1,688.5 | -30.5 | -1.8 | 10,652,000 | |
1,723.5 | 1,738.0 | 1,709.0 | 1,719.0 | -49.5 | -2.8 | 10,558,700 | |
1,776.5 | 1,796.0 | 1,759.5 | 1,768.5 | -9.5 | -0.5 | 8,012,300 | |
1,755.0 | 1,778.5 | 1,749.0 | 1,778.0 | -4.0 | -0.2 | 7,821,800 | |
1,786.0 | 1,794.5 | 1,770.5 | 1,782.0 | -12.5 | -0.7 | 6,547,000 | |
1,753.5 | 1,794.5 | 1,752.5 | 1,794.5 | +41.0 | +2.3 | 9,063,700 | |
1,735.0 | 1,759.0 | 1,731.0 | 1,753.5 | +18.0 | +1.0 | 9,242,300 | |
1,743.0 | 1,768.0 | 1,732.0 | 1,735.5 | +15.5 | +0.9 | 10,346,000 | |
1,697.5 | 1,722.5 | 1,696.0 | 1,720.0 | +30.5 | +1.8 | 9,868,200 | |
1,685.0 | 1,714.5 | 1,683.5 | 1,689.5 | +0.5 | 0.0 | 10,018,100 | |
1,685.0 | 1,706.0 | 1,673.5 | 1,689.0 | +14.5 | +0.9 | 7,717,800 |