38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.0 | 1,390.0 | 1,371.0 | 1,387.5 | +12.0 | +0.9 | 7,254,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710.0 | 1,721.5 | 1,657.5 | 1,674.5 | -31.5 | -1.8 | 12,018,500 | |
1,693.5 | 1,724.5 | 1,680.0 | 1,706.0 | +37.5 | +2.2 | 15,942,200 | |
1,641.0 | 1,674.0 | 1,638.0 | 1,668.5 | +17.0 | +1.0 | 8,223,000 | |
1,655.5 | 1,657.0 | 1,631.0 | 1,651.5 | -13.5 | -0.8 | 7,884,000 | |
1,678.5 | 1,679.5 | 1,651.5 | 1,665.0 | +5.5 | +0.3 | 8,065,900 | |
1,660.0 | 1,669.5 | 1,639.0 | 1,659.5 | -19.0 | -1.1 | 15,567,700 | |
1,673.0 | 1,688.5 | 1,670.5 | 1,678.5 | -15.5 | -0.9 | 10,982,800 | |
1,687.0 | 1,711.0 | 1,684.5 | 1,694.0 | +20.5 | +1.2 | 16,584,200 | |
1,644.0 | 1,680.0 | 1,640.0 | 1,673.5 | +26.0 | +1.6 | 13,266,600 | |
1,624.0 | 1,661.0 | 1,622.5 | 1,647.5 | +23.5 | +1.4 | 8,866,900 | |
1,603.5 | 1,633.0 | 1,598.0 | 1,624.0 | +13.5 | +0.8 | 13,858,400 | |
1,611.5 | 1,634.5 | 1,598.5 | 1,610.5 | +3.5 | +0.2 | 8,910,300 | |
1,635.0 | 1,650.0 | 1,601.0 | 1,607.0 | -26.0 | -1.6 | 15,165,900 | |
1,591.5 | 1,635.0 | 1,567.0 | 1,633.0 | +29.0 | +1.8 | 15,699,200 | |
1,555.0 | 1,604.0 | 1,555.0 | 1,604.0 | +79.0 | +5.2 | 21,391,000 | |
1,480.0 | 1,525.0 | 1,471.0 | 1,525.0 | +61.5 | +4.2 | 17,803,300 | |
1,453.0 | 1,477.5 | 1,447.5 | 1,463.5 | +3.0 | +0.2 | 7,752,600 | |
1,448.5 | 1,473.5 | 1,446.5 | 1,460.5 | -12.5 | -0.8 | 19,694,100 | |
1,449.0 | 1,479.5 | 1,446.0 | 1,473.0 | +20.5 | +1.4 | 8,836,800 | |
1,451.0 | 1,457.5 | 1,438.5 | 1,452.5 | +11.5 | +0.8 | 6,673,700 | |
1,437.0 | 1,454.5 | 1,432.0 | 1,441.0 | -4.0 | -0.3 | 6,147,200 | |
1,440.0 | 1,459.5 | 1,436.5 | 1,445.0 | -1.5 | -0.1 | 9,067,700 | |
1,446.5 | 1,449.5 | 1,435.0 | 1,446.5 | -8.0 | -0.6 | 6,570,200 | |
1,476.5 | 1,479.0 | 1,442.5 | 1,454.5 | -20.0 | -1.4 | 11,038,600 | |
1,476.0 | 1,482.5 | 1,456.0 | 1,474.5 | +10.5 | +0.7 | 10,780,300 | |
1,477.0 | 1,508.0 | 1,443.5 | 1,464.0 | +39.5 | +2.8 | 16,276,700 | |
1,420.0 | 1,435.5 | 1,412.5 | 1,424.5 | +23.5 | +1.7 | 10,317,900 | |
1,410.0 | 1,427.0 | 1,399.0 | 1,401.0 | -3.5 | -0.2 | 11,433,600 | |
1,384.5 | 1,412.0 | 1,383.0 | 1,404.5 | +22.0 | +1.6 | 12,098,400 | |
1,374.0 | 1,386.5 | 1,367.0 | 1,382.5 | +11.5 | +0.8 | 7,643,500 |