38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.0 | 1,390.0 | 1,371.0 | 1,387.5 | +12.0 | +0.9 | 7,254,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155.0 | 1,158.5 | 1,147.0 | 1,156.0 | +8.0 | +0.7 | 3,674,000 | |
1,140.0 | 1,151.0 | 1,134.5 | 1,148.0 | +16.5 | +1.5 | 4,310,100 | |
1,129.0 | 1,135.5 | 1,123.5 | 1,131.5 | -3.5 | -0.3 | 5,026,900 | |
1,126.0 | 1,139.5 | 1,119.5 | 1,135.0 | -20.5 | -1.8 | 7,555,000 | |
1,157.0 | 1,162.5 | 1,150.5 | 1,155.5 | +13.5 | +1.2 | 5,494,200 | |
1,151.0 | 1,152.0 | 1,141.0 | 1,142.0 | -15.0 | -1.3 | 5,587,200 | |
1,166.0 | 1,169.5 | 1,157.0 | 1,157.0 | -3.0 | -0.3 | 6,061,600 | |
1,141.5 | 1,161.5 | 1,136.0 | 1,160.0 | -16.0 | -1.4 | 4,925,400 | |
1,188.0 | 1,188.5 | 1,172.0 | 1,176.0 | +12.0 | +1.0 | 5,304,300 | |
1,175.0 | 1,180.0 | 1,153.0 | 1,164.0 | -38.5 | -3.2 | 6,923,300 | |
1,204.0 | 1,207.5 | 1,188.0 | 1,202.5 | -19.5 | -1.6 | 5,136,500 | |
1,221.0 | 1,228.5 | 1,218.5 | 1,222.0 | -26.0 | -2.1 | 8,049,900 | |
1,235.0 | 1,251.5 | 1,230.5 | 1,248.0 | +20.0 | +1.6 | 6,761,900 | |
1,233.0 | 1,237.5 | 1,223.0 | 1,228.0 | +1.0 | +0.1 | 5,072,700 | |
1,218.0 | 1,237.0 | 1,210.0 | 1,227.0 | +13.5 | +1.1 | 6,510,500 | |
1,215.5 | 1,221.0 | 1,211.0 | 1,213.5 | -4.0 | -0.3 | 4,941,500 | |
1,198.0 | 1,218.0 | 1,188.5 | 1,217.5 | +12.0 | +1.0 | 8,459,700 | |
1,190.0 | 1,209.5 | 1,188.5 | 1,205.5 | +27.5 | +2.3 | 8,302,100 | |
1,185.0 | 1,188.5 | 1,175.0 | 1,178.0 | -9.0 | -0.8 | 5,220,000 | |
1,184.0 | 1,196.5 | 1,182.5 | 1,187.0 | -2.0 | -0.2 | 8,852,700 | |
1,190.0 | 1,194.5 | 1,186.0 | 1,189.0 | +11.0 | +0.9 | 5,330,000 | |
1,182.5 | 1,186.5 | 1,171.5 | 1,178.0 | +12.0 | +1.0 | 6,752,200 | |
1,178.0 | 1,179.5 | 1,161.0 | 1,166.0 | -15.5 | -1.3 | 5,184,900 | |
1,175.0 | 1,183.5 | 1,171.5 | 1,181.5 | +1.0 | +0.1 | 4,687,800 | |
1,201.0 | 1,203.5 | 1,175.0 | 1,180.5 | -23.0 | -1.9 | 7,205,400 | |
1,202.0 | 1,212.5 | 1,196.5 | 1,203.5 | -2.0 | -0.2 | 6,309,900 | |
1,200.0 | 1,205.5 | 1,187.0 | 1,205.5 | +17.5 | +1.5 | 6,427,300 | |
1,181.0 | 1,189.0 | 1,174.0 | 1,188.0 | +23.0 | +2.0 | 9,635,300 | |
1,185.0 | 1,187.0 | 1,161.5 | 1,165.0 | -9.0 | -0.8 | 4,155,500 | |
1,166.0 | 1,177.5 | 1,161.0 | 1,174.0 | - | - | 5,539,800 |