38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.0 | 1,390.0 | 1,371.0 | 1,387.5 | +12.0 | +0.9 | 7,254,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.0 | 1,808.0 | 1,766.0 | 1,774.0 | -10.0 | -0.6 | 11,094,700 | |
1,778.0 | 1,784.5 | 1,762.5 | 1,784.0 | +2.0 | +0.1 | 10,720,500 | |
1,732.5 | 1,788.0 | 1,729.0 | 1,782.0 | +74.5 | +4.4 | 19,081,700 | |
1,677.0 | 1,713.0 | 1,674.0 | 1,707.5 | +44.5 | +2.7 | 7,878,100 | |
1,689.0 | 1,689.0 | 1,656.5 | 1,663.0 | -14.0 | -0.8 | 9,339,100 | |
1,684.5 | 1,700.5 | 1,667.5 | 1,677.0 | +15.5 | +0.9 | 6,022,200 | |
1,698.5 | 1,702.0 | 1,659.0 | 1,661.5 | -20.0 | -1.2 | 5,790,100 | |
1,703.5 | 1,717.5 | 1,678.0 | 1,681.5 | -41.5 | -2.4 | 8,623,500 | |
1,735.0 | 1,750.0 | 1,721.5 | 1,723.0 | -11.0 | -0.6 | 7,269,500 | |
1,730.5 | 1,735.0 | 1,714.0 | 1,734.0 | +5.5 | +0.3 | 7,728,500 | |
1,734.0 | 1,737.5 | 1,711.0 | 1,728.5 | -9.5 | -0.5 | 7,068,900 | |
1,719.5 | 1,738.5 | 1,695.0 | 1,738.0 | +15.0 | +0.9 | 8,341,700 | |
1,690.5 | 1,740.5 | 1,688.5 | 1,723.0 | +43.5 | +2.6 | 10,458,400 | |
1,669.0 | 1,679.5 | 1,656.0 | 1,679.5 | +20.0 | +1.2 | 11,208,500 | |
1,670.0 | 1,672.0 | 1,656.5 | 1,659.5 | +0.5 | 0.0 | 5,566,900 | |
1,678.0 | 1,680.0 | 1,656.0 | 1,659.0 | -13.5 | -0.8 | 4,637,200 | |
1,660.0 | 1,677.5 | 1,658.5 | 1,672.5 | +19.5 | +1.2 | 4,607,500 | |
1,659.0 | 1,662.5 | 1,647.5 | 1,653.0 | -32.0 | -1.9 | 5,716,700 | |
1,692.0 | 1,709.5 | 1,682.5 | 1,685.0 | +20.5 | +1.2 | 11,715,000 | |
1,590.5 | 1,669.5 | 1,587.5 | 1,664.5 | +75.5 | +4.8 | 12,116,800 | |
1,593.0 | 1,594.0 | 1,575.5 | 1,589.0 | +12.0 | +0.8 | 3,902,900 | |
1,586.0 | 1,589.5 | 1,566.0 | 1,577.0 | -9.5 | -0.6 | 4,692,100 | |
1,560.0 | 1,586.5 | 1,555.0 | 1,586.5 | -10.0 | -0.6 | 6,667,400 | |
1,613.5 | 1,613.5 | 1,559.5 | 1,596.5 | -5.0 | -0.3 | 6,080,500 | |
1,611.0 | 1,619.0 | 1,597.0 | 1,601.5 | -7.5 | -0.5 | 4,764,200 | |
1,611.0 | 1,622.0 | 1,603.5 | 1,609.0 | +11.5 | +0.7 | 6,058,600 | |
1,654.0 | 1,662.5 | 1,593.5 | 1,597.5 | -53.0 | -3.2 | 9,106,500 | |
1,629.0 | 1,655.5 | 1,623.5 | 1,650.5 | +28.5 | +1.8 | 6,615,700 | |
1,618.5 | 1,635.0 | 1,616.0 | 1,622.0 | -22.0 | -1.3 | 7,774,000 | |
1,665.0 | 1,670.5 | 1,641.0 | 1,644.0 | -26.5 | -1.6 | 7,676,400 |