38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,808.0 | 52週安値 | 1,292.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,503.5 | 年初来安値 | 1,321.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.0 | 1,390.0 | 1,371.0 | 1,387.5 | +12.0 | +0.9 | 7,254,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.5 | 1,373.0 | 1,347.5 | 1,348.0 | +9.0 | +0.7 | 12,187,900 | |
1,339.0 | 1,355.0 | 1,331.5 | 1,339.0 | +30.0 | +2.3 | 18,766,900 | |
1,355.0 | 1,357.0 | 1,295.0 | 1,309.0 | -128.0 | -8.9 | 38,795,200 | |
1,450.0 | 1,450.5 | 1,422.5 | 1,437.0 | -29.0 | -2.0 | 10,024,400 | |
1,471.0 | 1,481.0 | 1,458.0 | 1,466.0 | +4.5 | +0.3 | 7,859,700 | |
1,465.5 | 1,487.0 | 1,452.5 | 1,461.5 | -21.5 | -1.4 | 10,070,900 | |
1,501.0 | 1,516.5 | 1,475.0 | 1,483.0 | -2.0 | -0.1 | 8,719,000 | |
1,495.0 | 1,498.5 | 1,453.5 | 1,485.0 | +10.5 | +0.7 | 8,004,500 | |
1,465.0 | 1,490.0 | 1,448.5 | 1,474.5 | -13.0 | -0.9 | 13,291,500 | |
1,493.0 | 1,497.5 | 1,461.5 | 1,487.5 | -38.0 | -2.5 | 18,793,700 | |
1,540.0 | 1,550.0 | 1,518.0 | 1,525.5 | -46.5 | -3.0 | 7,782,300 | |
1,586.5 | 1,590.0 | 1,556.5 | 1,572.0 | -13.0 | -0.8 | 6,583,000 | |
1,595.0 | 1,610.0 | 1,569.5 | 1,585.0 | +19.5 | +1.2 | 6,725,400 | |
1,598.0 | 1,599.0 | 1,560.0 | 1,565.5 | -51.5 | -3.2 | 8,551,900 | |
1,646.0 | 1,658.5 | 1,608.0 | 1,617.0 | -36.5 | -2.2 | 9,218,800 | |
1,628.0 | 1,654.5 | 1,626.0 | 1,653.5 | +41.0 | +2.5 | 6,984,900 | |
1,621.0 | 1,628.0 | 1,597.5 | 1,612.5 | -8.0 | -0.5 | 7,634,800 | |
1,575.5 | 1,621.0 | 1,570.5 | 1,620.5 | +76.0 | +4.9 | 10,222,900 | |
1,548.0 | 1,555.5 | 1,530.5 | 1,544.5 | -27.0 | -1.7 | 12,848,700 | |
1,564.0 | 1,588.0 | 1,531.5 | 1,571.5 | +2.0 | +0.1 | 14,659,300 | |
1,613.0 | 1,616.0 | 1,563.0 | 1,569.5 | -96.5 | -5.8 | 13,932,400 | |
1,664.5 | 1,686.0 | 1,651.0 | 1,666.0 | -14.0 | -0.8 | 10,363,300 | |
1,699.5 | 1,707.0 | 1,674.0 | 1,680.0 | -2.0 | -0.1 | 8,027,900 | |
1,708.5 | 1,722.5 | 1,675.0 | 1,682.0 | -54.0 | -3.1 | 10,257,600 | |
1,730.0 | 1,754.5 | 1,722.5 | 1,736.0 | -10.0 | -0.6 | 8,200,500 | |
1,728.5 | 1,748.5 | 1,714.5 | 1,746.0 | -7.0 | -0.4 | 8,457,200 | |
1,770.0 | 1,773.5 | 1,745.0 | 1,753.0 | -25.0 | -1.4 | 6,659,600 | |
1,758.5 | 1,781.5 | 1,749.5 | 1,778.0 | +46.5 | +2.7 | 7,173,100 | |
1,713.5 | 1,741.5 | 1,693.0 | 1,731.5 | -0.5 | -0.0 | 8,485,800 | |
1,747.5 | 1,767.5 | 1,722.5 | 1,732.0 | -42.0 | -2.4 | 7,820,400 |