37,926.06 | +297.58 | 155.80 | +0.18 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.11% | -0.98% | 0.27% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,556 | 1,556 | 1,556 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,556 | 1,554 | 1,556 | -15 | -1.0 | 1,800 | |
1,566 | 1,571 | 1,552 | 1,571 | -4 | -0.3 | 1,200 | |
1,552 | 1,575 | 1,519 | 1,575 | +23 | +1.5 | 2,700 | |
1,523 | 1,552 | 1,523 | 1,552 | +29 | +1.9 | 1,500 | |
1,555 | 1,566 | 1,500 | 1,523 | -40 | -2.6 | 9,900 | |
1,534 | 1,563 | 1,533 | 1,563 | +27 | +1.8 | 1,400 | |
1,550 | 1,570 | 1,536 | 1,536 | -26 | -1.7 | 3,200 | |
1,580 | 1,581 | 1,530 | 1,562 | -12 | -0.8 | 5,600 | |
1,540 | 1,574 | 1,520 | 1,574 | -86 | -5.2 | 28,500 | |
1,580 | 1,660 | 1,580 | 1,660 | +85 | +5.4 | 11,600 | |
1,549 | 1,575 | 1,520 | 1,575 | +15 | +1.0 | 5,100 | |
1,510 | 1,560 | 1,508 | 1,560 | +50 | +3.3 | 4,000 | |
1,520 | 1,520 | 1,506 | 1,510 | +7 | +0.5 | 900 | |
1,506 | 1,519 | 1,503 | 1,503 | -3 | -0.2 | 3,000 | |
1,506 | 1,519 | 1,501 | 1,506 | -1 | -0.1 | 4,200 | |
1,540 | 1,563 | 1,506 | 1,507 | -43 | -2.8 | 3,300 | |
1,555 | 1,589 | 1,550 | 1,550 | -15 | -1.0 | 2,900 | |
1,600 | 1,600 | 1,565 | 1,565 | -16 | -1.0 | 3,500 | |
1,635 | 1,635 | 1,581 | 1,581 | -49 | -3.0 | 4,300 | |
1,606 | 1,630 | 1,606 | 1,630 | 0 | 0.0 | 600 | |
1,681 | 1,688 | 1,611 | 1,630 | -33 | -2.0 | 4,700 | |
1,688 | 1,700 | 1,660 | 1,663 | -5 | -0.3 | 5,300 | |
1,635 | 1,695 | 1,635 | 1,668 | +48 | +3.0 | 9,000 | |
1,630 | 1,630 | 1,600 | 1,620 | 0 | 0.0 | 5,400 | |
1,650 | 1,661 | 1,610 | 1,620 | -31 | -1.9 | 5,100 | |
1,675 | 1,710 | 1,620 | 1,651 | -16 | -1.0 | 11,400 | |
1,570 | 1,694 | 1,550 | 1,667 | +131 | +8.5 | 17,000 | |
1,566 | 1,584 | 1,526 | 1,536 | -24 | -1.5 | 7,700 | |
1,556 | 1,560 | 1,530 | 1,560 | 0 | 0.0 | 9,300 |