38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,579 | 1,559 | 1,559 | -16 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,343 | 1,320 | 1,323 | -29 | -2.1 | 2,600 | |
1,374 | 1,374 | 1,352 | 1,352 | -7 | -0.5 | 3,000 | |
1,366 | 1,367 | 1,359 | 1,359 | -18 | -1.3 | 1,600 | |
1,377 | 1,377 | 1,377 | 1,377 | +10 | +0.7 | 100 | |
1,357 | 1,367 | 1,357 | 1,367 | +10 | +0.7 | 300 | |
1,366 | 1,366 | 1,357 | 1,357 | -12 | -0.9 | 1,000 | |
1,346 | 1,370 | 1,346 | 1,369 | +23 | +1.7 | 600 | |
1,378 | 1,378 | 1,330 | 1,346 | -29 | -2.1 | 6,300 | |
1,403 | 1,406 | 1,372 | 1,375 | -47 | -3.3 | 3,200 | |
1,413 | 1,430 | 1,405 | 1,422 | +9 | +0.6 | 3,200 | |
1,415 | 1,488 | 1,410 | 1,413 | -13 | -0.9 | 9,400 | |
1,434 | 1,434 | 1,420 | 1,426 | -11 | -0.8 | 500 | |
1,433 | 1,437 | 1,423 | 1,437 | +9 | +0.6 | 700 | |
1,432 | 1,440 | 1,420 | 1,428 | -21 | -1.4 | 2,200 | |
1,431 | 1,449 | 1,431 | 1,449 | +23 | +1.6 | 1,100 | |
1,450 | 1,450 | 1,424 | 1,426 | -19 | -1.3 | 2,600 | |
1,428 | 1,445 | 1,428 | 1,445 | +4 | +0.3 | 800 | |
1,422 | 1,441 | 1,422 | 1,441 | +20 | +1.4 | 1,000 | |
1,411 | 1,441 | 1,411 | 1,421 | -5 | -0.4 | 6,400 | |
1,438 | 1,473 | 1,412 | 1,426 | +18 | +1.3 | 5,600 | |
1,412 | 1,441 | 1,405 | 1,408 | -23 | -1.6 | 4,200 | |
1,466 | 1,466 | 1,431 | 1,431 | -36 | -2.5 | 4,600 | |
1,480 | 1,489 | 1,467 | 1,467 | -6 | -0.4 | 3,400 | |
1,485 | 1,485 | 1,462 | 1,473 | -12 | -0.8 | 2,100 | |
1,462 | 1,518 | 1,455 | 1,485 | -26 | -1.7 | 8,300 | |
1,511 | 1,513 | 1,505 | 1,511 | +2 | +0.1 | 2,900 | |
1,488 | 1,510 | 1,488 | 1,509 | +21 | +1.4 | 5,100 | |
1,459 | 1,488 | 1,459 | 1,488 | +29 | +2.0 | 1,900 | |
1,443 | 1,460 | 1,443 | 1,459 | +14 | +1.0 | 2,000 | |
1,465 | 1,465 | 1,445 | 1,445 | -20 | -1.4 | 3,000 |