38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,579 | 1,559 | 1,559 | -16 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,482 | 1,461 | 1,465 | -20 | -1.3 | 2,100 | |
1,457 | 1,489 | 1,454 | 1,485 | +35 | +2.4 | 2,300 | |
1,481 | 1,489 | 1,450 | 1,450 | -26 | -1.8 | 5,400 | |
1,510 | 1,510 | 1,469 | 1,476 | -20 | -1.3 | 3,800 | |
1,508 | 1,508 | 1,477 | 1,496 | -9 | -0.6 | 1,700 | |
1,504 | 1,516 | 1,495 | 1,505 | +5 | +0.3 | 3,300 | |
1,490 | 1,506 | 1,490 | 1,500 | +10 | +0.7 | 1,800 | |
1,490 | 1,490 | 1,490 | 1,490 | -4 | -0.3 | 800 | |
1,500 | 1,500 | 1,490 | 1,494 | +18 | +1.2 | 1,900 | |
1,494 | 1,497 | 1,452 | 1,476 | -14 | -0.9 | 2,500 | |
1,500 | 1,500 | 1,488 | 1,490 | -6 | -0.4 | 1,000 | |
1,480 | 1,500 | 1,474 | 1,496 | +26 | +1.8 | 2,300 | |
1,485 | 1,485 | 1,470 | 1,470 | -3 | -0.2 | 600 | |
1,465 | 1,486 | 1,463 | 1,473 | +9 | +0.6 | 1,600 | |
1,488 | 1,520 | 1,430 | 1,464 | -22 | -1.5 | 6,400 | |
1,535 | 1,535 | 1,473 | 1,486 | -49 | -3.2 | 4,200 | |
1,535 | 1,536 | 1,465 | 1,535 | +1 | +0.1 | 6,300 | |
1,500 | 1,539 | 1,497 | 1,534 | +20 | +1.3 | 7,800 | |
1,425 | 1,590 | 1,425 | 1,514 | +98 | +6.9 | 23,800 | |
1,413 | 1,419 | 1,413 | 1,416 | +11 | +0.8 | 800 | |
1,405 | 1,413 | 1,403 | 1,405 | +15 | +1.1 | 1,300 | |
1,377 | 1,407 | 1,377 | 1,390 | -2 | -0.1 | 1,700 | |
1,391 | 1,400 | 1,387 | 1,392 | -3 | -0.2 | 2,900 | |
1,407 | 1,421 | 1,395 | 1,395 | -12 | -0.9 | 2,400 | |
1,428 | 1,428 | 1,407 | 1,407 | -21 | -1.5 | 3,100 | |
1,419 | 1,430 | 1,419 | 1,428 | -14 | -1.0 | 3,400 | |
1,454 | 1,454 | 1,442 | 1,442 | -6 | -0.4 | 2,100 | |
1,467 | 1,467 | 1,410 | 1,448 | -12 | -0.8 | 5,400 | |
1,463 | 1,463 | 1,445 | 1,460 | +2 | +0.1 | 1,500 | |
1,463 | 1,466 | 1,458 | 1,458 | -15 | -1.0 | 1,000 |