38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,579 | 1,559 | 1,559 | -16 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,406 | 1,382 | 1,406 | -4 | -0.3 | 1,100 | |
1,407 | 1,423 | 1,407 | 1,410 | +10 | +0.7 | 1,800 | |
1,424 | 1,424 | 1,392 | 1,400 | -30 | -2.1 | 1,800 | |
1,425 | 1,442 | 1,425 | 1,430 | +11 | +0.8 | 1,000 | |
1,423 | 1,445 | 1,419 | 1,419 | -18 | -1.3 | 1,300 | |
1,440 | 1,440 | 1,417 | 1,437 | -3 | -0.2 | 2,900 | |
1,453 | 1,453 | 1,434 | 1,440 | -5 | -0.3 | 1,900 | |
1,473 | 1,473 | 1,426 | 1,445 | -28 | -1.9 | 4,100 | |
1,431 | 1,489 | 1,431 | 1,473 | +43 | +3.0 | 8,800 | |
1,393 | 1,469 | 1,390 | 1,430 | +52 | +3.8 | 6,900 | |
1,351 | 1,389 | 1,351 | 1,378 | +28 | +2.1 | 2,800 | |
1,343 | 1,358 | 1,343 | 1,350 | +7 | +0.5 | 2,100 | |
1,327 | 1,345 | 1,326 | 1,343 | +17 | +1.3 | 2,100 | |
1,326 | 1,326 | 1,326 | 1,326 | -9 | -0.7 | 600 | |
1,335 | 1,336 | 1,335 | 1,335 | +4 | +0.3 | 700 | |
1,340 | 1,348 | 1,331 | 1,331 | -7 | -0.5 | 1,700 | |
1,325 | 1,339 | 1,322 | 1,338 | +13 | +1.0 | 4,100 | |
1,327 | 1,327 | 1,313 | 1,325 | +16 | +1.2 | 1,900 | |
1,293 | 1,309 | 1,293 | 1,309 | +16 | +1.2 | 1,100 | |
1,298 | 1,300 | 1,292 | 1,293 | 0 | 0.0 | 500 | |
1,295 | 1,298 | 1,281 | 1,293 | -2 | -0.2 | 1,200 | |
1,269 | 1,295 | 1,269 | 1,295 | +19 | +1.5 | 3,000 | |
1,300 | 1,301 | 1,268 | 1,276 | -19 | -1.5 | 7,900 | |
1,316 | 1,316 | 1,295 | 1,295 | -21 | -1.6 | 8,300 | |
1,325 | 1,325 | 1,306 | 1,316 | +5 | +0.4 | 5,300 | |
1,310 | 1,311 | 1,296 | 1,311 | -15 | -1.1 | 6,000 | |
1,311 | 1,326 | 1,308 | 1,326 | 0 | 0.0 | 5,500 | |
1,351 | 1,351 | 1,309 | 1,326 | -15 | -1.1 | 3,800 | |
1,345 | 1,345 | 1,341 | 1,341 | +5 | +0.4 | 300 | |
1,331 | 1,360 | 1,331 | 1,336 | +13 | +1.0 | 1,400 |