38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,579 | 1,559 | 1,559 | -16 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,385 | 1,376 | 1,383 | +1 | +0.1 | 4,400 | |
1,370 | 1,382 | 1,369 | 1,382 | +5 | +0.4 | 1,700 | |
1,369 | 1,380 | 1,365 | 1,377 | +6 | +0.4 | 3,200 | |
1,377 | 1,377 | 1,370 | 1,371 | +1 | +0.1 | 2,000 | |
1,376 | 1,390 | 1,370 | 1,370 | +3 | +0.2 | 4,400 | |
1,362 | 1,375 | 1,355 | 1,367 | +5 | +0.4 | 2,300 | |
1,368 | 1,379 | 1,362 | 1,362 | -13 | -0.9 | 2,900 | |
1,375 | 1,379 | 1,355 | 1,375 | +6 | +0.4 | 5,600 | |
1,359 | 1,380 | 1,359 | 1,369 | +11 | +0.8 | 2,100 | |
1,351 | 1,358 | 1,344 | 1,358 | +15 | +1.1 | 3,000 | |
1,338 | 1,350 | 1,338 | 1,343 | -2 | -0.1 | 3,500 | |
1,345 | 1,355 | 1,339 | 1,345 | 0 | 0.0 | 3,400 | |
1,347 | 1,349 | 1,339 | 1,345 | -2 | -0.1 | 3,400 | |
1,356 | 1,356 | 1,347 | 1,347 | -3 | -0.2 | 8,600 | |
1,350 | 1,365 | 1,350 | 1,350 | -4 | -0.3 | 4,900 | |
1,379 | 1,379 | 1,350 | 1,354 | -5 | -0.4 | 6,500 | |
1,350 | 1,365 | 1,349 | 1,359 | -2 | -0.1 | 11,100 | |
1,398 | 1,398 | 1,350 | 1,361 | -18 | -1.3 | 26,700 | |
1,350 | 1,394 | 1,339 | 1,379 | -166 | -10.7 | 73,300 | |
1,516 | 1,545 | 1,502 | 1,545 | +44 | +2.9 | 29,200 | |
1,531 | 1,531 | 1,501 | 1,501 | -9 | -0.6 | 12,400 | |
1,489 | 1,535 | 1,489 | 1,510 | +36 | +2.4 | 32,500 | |
1,422 | 1,474 | 1,410 | 1,474 | +57 | +4.0 | 32,800 | |
1,404 | 1,423 | 1,404 | 1,417 | +4 | +0.3 | 5,700 | |
1,420 | 1,420 | 1,405 | 1,413 | -12 | -0.8 | 1,100 | |
1,424 | 1,429 | 1,420 | 1,425 | 0 | 0.0 | 1,900 | |
1,424 | 1,425 | 1,410 | 1,425 | +1 | +0.1 | 1,800 | |
1,410 | 1,424 | 1,410 | 1,424 | +9 | +0.6 | 1,700 | |
1,403 | 1,417 | 1,403 | 1,415 | +6 | +0.4 | 2,100 | |
1,402 | 1,409 | 1,387 | 1,409 | +7 | +0.5 | 1,100 |