38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,579 | 1,559 | 1,559 | -16 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,402 | 1,402 | 0 | 0.0 | 400 | |
1,408 | 1,410 | 1,402 | 1,402 | -6 | -0.4 | 2,500 | |
1,403 | 1,408 | 1,403 | 1,408 | -1 | -0.1 | 1,500 | |
1,395 | 1,409 | 1,395 | 1,409 | +13 | +0.9 | 1,200 | |
1,377 | 1,406 | 1,377 | 1,396 | +16 | +1.2 | 3,000 | |
1,371 | 1,380 | 1,366 | 1,380 | +5 | +0.4 | 1,500 | |
1,390 | 1,390 | 1,368 | 1,375 | -10 | -0.7 | 1,300 | |
1,380 | 1,385 | 1,368 | 1,385 | 0 | 0.0 | 1,100 | |
1,378 | 1,389 | 1,377 | 1,385 | +7 | +0.5 | 2,400 | |
1,364 | 1,379 | 1,364 | 1,378 | +14 | +1.0 | 500 | |
1,386 | 1,386 | 1,364 | 1,364 | -46 | -3.3 | 300 | |
1,390 | 1,410 | 1,390 | 1,410 | +11 | +0.8 | 2,200 | |
1,399 | 1,402 | 1,391 | 1,399 | -9 | -0.6 | 1,400 | |
1,399 | 1,409 | 1,395 | 1,408 | -12 | -0.8 | 2,100 | |
1,405 | 1,422 | 1,371 | 1,420 | +38 | +2.7 | 5,600 | |
1,358 | 1,399 | 1,348 | 1,382 | +24 | +1.8 | 9,000 | |
1,361 | 1,365 | 1,358 | 1,358 | -2 | -0.1 | 1,000 | |
1,380 | 1,380 | 1,360 | 1,360 | -20 | -1.4 | 2,100 | |
1,371 | 1,380 | 1,365 | 1,380 | +9 | +0.7 | 2,500 | |
1,404 | 1,404 | 1,371 | 1,371 | -36 | -2.6 | 5,700 | |
1,397 | 1,413 | 1,397 | 1,407 | -20 | -1.4 | 5,400 | |
1,426 | 1,445 | 1,426 | 1,427 | +3 | +0.2 | 4,100 | |
1,419 | 1,425 | 1,419 | 1,424 | -1 | -0.1 | 1,200 | |
1,412 | 1,427 | 1,410 | 1,425 | +13 | +0.9 | 3,600 | |
1,414 | 1,417 | 1,411 | 1,412 | -2 | -0.1 | 3,300 | |
1,414 | 1,418 | 1,413 | 1,414 | -16 | -1.1 | 2,100 | |
1,412 | 1,430 | 1,412 | 1,430 | +14 | +1.0 | 1,100 | |
1,425 | 1,434 | 1,416 | 1,416 | -11 | -0.8 | 4,100 | |
1,436 | 1,440 | 1,415 | 1,427 | +2 | +0.1 | 5,300 | |
1,431 | 1,438 | 1,422 | 1,425 | - | - | 3,700 |