52週高値 | 3,870 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,460 | 3,345 | 3,370 | -30 | -0.9 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,450 | 3,340 | 3,400 | +45 | +1.3 | 43,200 | |
3,710 | 3,720 | 3,335 | 3,355 | -365 | -9.8 | 61,800 | |
3,650 | 3,760 | 3,645 | 3,720 | +95 | +2.6 | 41,400 | |
3,640 | 3,770 | 3,565 | 3,625 | -25 | -0.7 | 75,300 | |
3,515 | 3,735 | 3,500 | 3,650 | +100 | +2.8 | 97,900 | |
3,215 | 3,870 | 3,205 | 3,550 | +315 | +9.7 | 167,800 | |
3,180 | 3,245 | 3,075 | 3,235 | +75 | +2.4 | 68,600 | |
3,290 | 3,290 | 3,150 | 3,160 | -130 | -4.0 | 58,300 | |
3,280 | 3,325 | 3,220 | 3,290 | +55 | +1.7 | 32,500 | |
3,215 | 3,280 | 3,175 | 3,235 | +50 | +1.6 | 25,300 | |
3,175 | 3,285 | 3,135 | 3,185 | +15 | +0.5 | 45,300 | |
3,220 | 3,265 | 3,160 | 3,170 | -50 | -1.6 | 34,600 | |
3,320 | 3,380 | 3,220 | 3,220 | -80 | -2.4 | 29,500 | |
3,415 | 3,435 | 3,280 | 3,300 | -115 | -3.4 | 36,100 | |
3,460 | 3,500 | 3,395 | 3,415 | -45 | -1.3 | 45,800 | |
3,425 | 3,495 | 3,425 | 3,460 | +40 | +1.2 | 37,700 | |
3,465 | 3,465 | 3,380 | 3,420 | -25 | -0.7 | 20,800 | |
3,460 | 3,465 | 3,405 | 3,445 | +20 | +0.6 | 41,200 | |
3,400 | 3,460 | 3,345 | 3,425 | +25 | +0.7 | 47,800 | |
3,375 | 3,435 | 3,365 | 3,400 | +25 | +0.7 | 45,100 | |
3,480 | 3,480 | 3,335 | 3,375 | -90 | -2.6 | 58,300 | |
3,365 | 3,510 | 3,360 | 3,465 | +100 | +3.0 | 45,800 | |
3,380 | 3,425 | 3,295 | 3,365 | +15 | +0.4 | 29,100 | |
3,570 | 3,570 | 3,245 | 3,350 | -220 | -6.2 | 46,800 | |
3,545 | 3,595 | 3,490 | 3,570 | +35 | +1.0 | 76,300 | |
3,385 | 3,550 | 3,355 | 3,535 | +150 | +4.4 | 197,200 | |
3,300 | 3,385 | 3,210 | 3,385 | +50 | +1.5 | 86,700 | |
3,230 | 3,375 | 3,220 | 3,335 | +100 | +3.1 | 67,600 | |
3,140 | 3,280 | 3,140 | 3,235 | +105 | +3.4 | 54,000 |