52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,569 | 2,626 | 2,431 | 2,499 | -88 | -3.4 | 123,800 | |
2,421 | 2,626 | 2,418 | 2,587 | +187 | +7.8 | 99,100 | |
2,850 | 2,896 | 2,341 | 2,400 | -408 | -14.5 | 333,600 | |
2,682 | 2,837 | 2,566 | 2,808 | +108 | +4.0 | 184,700 | |
2,675 | 2,764 | 2,618 | 2,700 | -5 | -0.2 | 123,000 | |
2,161 | 2,753 | 2,156 | 2,705 | +566 | +26.5 | 389,500 | |
2,175 | 2,298 | 2,086 | 2,139 | -41 | -1.9 | 119,400 | |
1,941 | 2,209 | 1,831 | 2,180 | +316 | +17.0 | 150,800 | |
1,909 | 2,074 | 1,795 | 1,864 | +63 | +3.5 | 143,500 | |
2,060 | 2,121 | 1,697 | 1,801 | -309 | -14.6 | 144,200 | |
2,165 | 2,308 | 2,110 | 2,110 | -21 | -1.0 | 120,200 | |
2,476 | 2,476 | 2,124 | 2,131 | -418 | -16.4 | 80,600 | |
2,681 | 2,681 | 2,490 | 2,549 | -132 | -4.9 | 59,000 | |
2,691 | 2,708 | 2,645 | 2,681 | -53 | -1.9 | 35,900 | |
2,642 | 2,773 | 2,624 | 2,734 | +79 | +3.0 | 64,600 | |
2,820 | 2,820 | 2,643 | 2,655 | -178 | -6.3 | 73,900 | |
2,934 | 2,947 | 2,825 | 2,833 | -97 | -3.3 | 44,600 | |
3,030 | 3,030 | 2,921 | 2,930 | -120 | -3.9 | 41,700 | |
3,055 | 3,090 | 2,996 | 3,050 | -60 | -1.9 | 63,100 | |
3,155 | 3,155 | 3,105 | 3,110 | -45 | -1.4 | 7,600 | |
3,165 | 3,170 | 3,020 | 3,155 | +10 | +0.3 | 59,400 | |
3,125 | 3,190 | 3,030 | 3,145 | +20 | +0.6 | 151,000 | |
3,150 | 3,160 | 3,010 | 3,125 | -15 | -0.5 | 69,300 | |
3,070 | 3,165 | 3,030 | 3,140 | +85 | +2.8 | 84,900 | |
3,140 | 3,150 | 3,025 | 3,055 | -55 | -1.8 | 70,300 | |
3,045 | 3,135 | 2,966 | 3,110 | +75 | +2.5 | 100,100 | |
3,035 | 3,090 | 2,984 | 3,035 | +25 | +0.8 | 59,100 | |
3,150 | 3,150 | 2,966 | 3,010 | -70 | -2.3 | 80,300 | |
2,822 | 3,080 | 2,774 | 3,080 | +258 | +9.1 | 259,800 | |
2,753 | 2,840 | 2,727 | 2,822 | +79 | +2.9 | 92,900 |