52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,805 | 3,475 | 3,775 | +200 | +5.6 | 213,900 | |
3,760 | 3,920 | 3,435 | 3,575 | -185 | -4.9 | 413,700 | |
3,865 | 3,875 | 3,605 | 3,760 | -125 | -3.2 | 161,400 | |
3,950 | 4,040 | 3,855 | 3,885 | -55 | -1.4 | 102,600 | |
4,140 | 4,160 | 3,880 | 3,940 | -130 | -3.2 | 79,600 | |
3,905 | 4,125 | 3,815 | 4,070 | +120 | +3.0 | 95,200 | |
4,200 | 4,200 | 3,940 | 3,950 | -255 | -6.1 | 83,500 | |
4,165 | 4,330 | 4,100 | 4,205 | +90 | +2.2 | 144,200 | |
3,965 | 4,215 | 3,885 | 4,115 | +165 | +4.2 | 87,300 | |
3,900 | 3,990 | 3,820 | 3,950 | -5 | -0.1 | 109,300 | |
4,105 | 4,170 | 3,920 | 3,955 | -155 | -3.8 | 54,700 | |
4,410 | 4,415 | 4,050 | 4,110 | -250 | -5.7 | 129,100 | |
4,280 | 4,415 | 4,220 | 4,360 | +80 | +1.9 | 124,300 | |
4,865 | 4,865 | 4,280 | 4,280 | -415 | -8.8 | 167,800 | |
4,725 | 4,880 | 4,630 | 4,695 | -35 | -0.7 | 266,300 | |
4,755 | 4,840 | 4,660 | 4,730 | -20 | -0.4 | 124,400 | |
4,630 | 4,750 | 4,480 | 4,750 | +90 | +1.9 | 120,900 | |
4,635 | 4,730 | 4,395 | 4,660 | +25 | +0.5 | 197,000 | |
5,020 | 5,040 | 4,615 | 4,635 | -385 | -7.7 | 141,000 | |
4,995 | 5,050 | 4,910 | 5,020 | -130 | -2.5 | 81,200 | |
5,300 | 5,420 | 5,050 | 5,150 | -180 | -3.4 | 152,400 | |
5,040 | 5,330 | 4,890 | 5,330 | +310 | +6.2 | 196,700 | |
5,130 | 5,220 | 5,010 | 5,020 | -60 | -1.2 | 151,100 | |
5,270 | 5,380 | 5,070 | 5,080 | -190 | -3.6 | 120,400 | |
5,830 | 5,830 | 5,070 | 5,270 | -620 | -10.5 | 208,000 | |
5,970 | 6,110 | 5,850 | 5,890 | -10 | -0.2 | 111,400 | |
5,900 | 6,020 | 5,870 | 5,900 | +30 | +0.5 | 152,800 | |
5,730 | 6,250 | 5,660 | 5,870 | +290 | +5.2 | 291,500 | |
5,660 | 5,680 | 5,370 | 5,580 | -70 | -1.2 | 86,200 | |
5,600 | 5,810 | 5,560 | 5,650 | +120 | +2.2 | 137,000 |