52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,325 | 3,160 | 3,270 | +80 | +2.5 | 156,300 | |
3,075 | 3,190 | 3,005 | 3,190 | +115 | +3.7 | 295,000 | |
3,090 | 3,165 | 3,030 | 3,075 | +30 | +1.0 | 185,600 | |
2,940 | 3,060 | 2,879 | 3,045 | +139 | +4.8 | 235,800 | |
2,917 | 2,995 | 2,816 | 2,906 | -10 | -0.3 | 438,200 | |
2,662 | 2,972 | 2,662 | 2,916 | +226 | +8.4 | 728,900 | |
2,437 | 2,944 | 2,382 | 2,690 | +229 | +9.3 | 1,868,000 | |
2,438 | 2,488 | 2,403 | 2,461 | +12 | +0.5 | 85,000 | |
2,491 | 2,548 | 2,432 | 2,449 | -40 | -1.6 | 90,100 | |
2,385 | 2,495 | 2,385 | 2,489 | +90 | +3.8 | 117,300 | |
2,488 | 2,515 | 2,381 | 2,399 | -67 | -2.7 | 135,400 | |
2,440 | 2,512 | 2,399 | 2,466 | +24 | +1.0 | 107,100 | |
2,437 | 2,467 | 2,369 | 2,442 | +3 | +0.1 | 279,900 | |
2,503 | 2,521 | 2,419 | 2,439 | -84 | -3.3 | 125,300 | |
2,560 | 2,583 | 2,500 | 2,523 | -29 | -1.1 | 82,900 | |
2,666 | 2,723 | 2,537 | 2,552 | -122 | -4.6 | 109,100 | |
2,680 | 2,711 | 2,652 | 2,674 | +9 | +0.3 | 99,200 | |
2,621 | 2,715 | 2,538 | 2,665 | +73 | +2.8 | 135,600 | |
2,685 | 2,685 | 2,528 | 2,592 | -19 | -0.7 | 191,600 | |
3,130 | 3,290 | 2,550 | 2,611 | -519 | -16.6 | 454,700 | |
3,220 | 3,275 | 3,110 | 3,130 | -115 | -3.5 | 120,100 | |
3,275 | 3,410 | 3,180 | 3,245 | +20 | +0.6 | 119,800 | |
3,030 | 3,455 | 3,030 | 3,225 | +200 | +6.6 | 163,800 | |
3,090 | 3,155 | 2,990 | 3,025 | -70 | -2.3 | 97,000 | |
2,829 | 3,170 | 2,809 | 3,095 | +265 | +9.4 | 208,800 | |
2,781 | 2,925 | 2,700 | 2,830 | +84 | +3.1 | 143,700 | |
2,800 | 2,865 | 2,615 | 2,746 | -5 | -0.2 | 179,100 | |
2,722 | 2,777 | 2,687 | 2,751 | +54 | +2.0 | 95,100 | |
2,530 | 2,742 | 2,505 | 2,697 | +192 | +7.7 | 140,900 | |
2,549 | 2,549 | 2,466 | 2,505 | +6 | +0.2 | 79,700 |