52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,650 | 5,350 | 5,530 | +40 | +0.7 | 146,700 | |
5,360 | 5,530 | 5,280 | 5,490 | +90 | +1.7 | 95,400 | |
5,300 | 5,620 | 5,110 | 5,400 | +70 | +1.3 | 206,900 | |
4,925 | 5,460 | 4,850 | 5,330 | +400 | +8.1 | 206,700 | |
4,920 | 5,030 | 4,815 | 4,930 | -10 | -0.2 | 149,000 | |
4,815 | 4,970 | 4,730 | 4,940 | +85 | +1.8 | 155,800 | |
4,705 | 5,060 | 4,705 | 4,855 | +150 | +3.2 | 238,800 | |
4,595 | 4,800 | 4,490 | 4,705 | +215 | +4.8 | 181,300 | |
4,250 | 4,560 | 4,250 | 4,490 | +290 | +6.9 | 225,600 | |
4,185 | 4,230 | 4,065 | 4,200 | +45 | +1.1 | 111,100 | |
4,070 | 4,495 | 3,860 | 4,155 | +105 | +2.6 | 424,300 | |
3,895 | 4,155 | 3,890 | 4,050 | +180 | +4.7 | 164,100 | |
3,915 | 3,930 | 3,805 | 3,870 | +10 | +0.3 | 69,400 | |
3,840 | 3,940 | 3,790 | 3,860 | +20 | +0.5 | 87,200 | |
3,870 | 3,980 | 3,815 | 3,840 | +30 | +0.8 | 128,200 | |
3,840 | 3,920 | 3,760 | 3,810 | -30 | -0.8 | 130,300 | |
3,800 | 3,950 | 3,785 | 3,840 | +60 | +1.6 | 112,900 | |
3,765 | 3,790 | 3,670 | 3,780 | +15 | +0.4 | 127,500 | |
3,765 | 3,850 | 3,675 | 3,765 | 0 | 0.0 | 123,400 | |
3,840 | 3,910 | 3,750 | 3,765 | -40 | -1.1 | 144,000 | |
3,740 | 3,845 | 3,655 | 3,805 | +60 | +1.6 | 164,900 | |
3,910 | 3,930 | 3,700 | 3,745 | -95 | -2.5 | 115,200 | |
3,740 | 3,895 | 3,720 | 3,840 | +100 | +2.7 | 140,500 | |
3,475 | 3,840 | 3,455 | 3,740 | +280 | +8.1 | 276,600 | |
3,460 | 3,550 | 3,395 | 3,460 | -20 | -0.6 | 180,300 | |
3,470 | 3,610 | 3,445 | 3,480 | +10 | +0.3 | 111,200 | |
3,395 | 3,545 | 3,315 | 3,470 | +120 | +3.6 | 144,500 | |
3,330 | 3,390 | 3,235 | 3,350 | +55 | +1.7 | 79,200 | |
3,520 | 3,530 | 3,270 | 3,295 | -235 | -6.7 | 132,700 | |
3,310 | 3,550 | 3,290 | 3,530 | +260 | +8.0 | 262,000 |