52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,760 | 3,605 | 3,690 | +50 | +1.4 | 99,600 | |
3,775 | 3,780 | 3,620 | 3,640 | -130 | -3.4 | 114,600 | |
3,965 | 3,965 | 3,750 | 3,770 | -125 | -3.2 | 223,100 | |
4,040 | 4,040 | 3,895 | 3,895 | -75 | -1.9 | 128,200 | |
4,130 | 4,130 | 3,960 | 3,970 | +15 | +0.4 | 126,300 | |
3,865 | 4,095 | 3,795 | 3,955 | +230 | +6.2 | 263,200 | |
3,485 | 3,815 | 3,455 | 3,725 | +240 | +6.9 | 213,300 | |
3,485 | 3,570 | 3,445 | 3,485 | +20 | +0.6 | 154,200 | |
3,410 | 3,525 | 3,385 | 3,465 | +55 | +1.6 | 120,300 | |
3,320 | 3,480 | 3,320 | 3,410 | +160 | +4.9 | 121,000 | |
3,280 | 3,280 | 3,185 | 3,250 | -40 | -1.2 | 33,300 | |
3,060 | 3,320 | 2,969 | 3,290 | +65 | +2.0 | 175,300 | |
3,695 | 3,705 | 3,215 | 3,225 | -490 | -13.2 | 192,900 | |
3,820 | 3,820 | 3,650 | 3,715 | -110 | -2.9 | 164,000 | |
3,920 | 4,040 | 3,815 | 3,825 | -65 | -1.7 | 141,600 | |
3,850 | 3,945 | 3,830 | 3,890 | +40 | +1.0 | 169,200 | |
3,825 | 3,860 | 3,765 | 3,850 | +25 | +0.7 | 105,300 | |
3,920 | 3,930 | 3,795 | 3,825 | -100 | -2.5 | 131,600 | |
3,790 | 3,975 | 3,745 | 3,925 | +100 | +2.6 | 217,000 | |
3,875 | 3,970 | 3,460 | 3,825 | -50 | -1.3 | 854,500 | |
4,040 | 4,120 | 3,845 | 3,875 | -200 | -4.9 | 230,800 | |
4,005 | 4,135 | 3,950 | 4,075 | +40 | +1.0 | 225,700 | |
4,030 | 4,075 | 3,860 | 4,035 | -25 | -0.6 | 234,400 | |
4,090 | 4,175 | 4,040 | 4,060 | -30 | -0.7 | 335,900 | |
4,095 | 4,110 | 4,050 | 4,090 | +25 | +0.6 | 200,900 | |
4,130 | 4,200 | 4,065 | 4,065 | -70 | -1.7 | 256,700 | |
4,050 | 4,155 | 4,030 | 4,135 | +65 | +1.6 | 198,300 | |
4,185 | 4,190 | 4,040 | 4,070 | -120 | -2.9 | 166,300 | |
4,220 | 4,315 | 4,190 | 4,190 | -30 | -0.7 | 127,800 | |
4,150 | 4,225 | 4,065 | 4,220 | - | - | 171,500 |