52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,827 | 2,721 | 2,743 | +9 | +0.3 | 90,900 | |
2,651 | 2,750 | 2,620 | 2,734 | +85 | +3.2 | 132,700 | |
2,725 | 2,795 | 2,629 | 2,649 | -114 | -4.1 | 114,300 | |
2,793 | 2,841 | 2,742 | 2,763 | -30 | -1.1 | 101,500 | |
2,740 | 2,803 | 2,704 | 2,793 | +47 | +1.7 | 108,000 | |
2,779 | 2,791 | 2,657 | 2,746 | -45 | -1.6 | 197,400 | |
2,760 | 2,827 | 2,704 | 2,791 | +30 | +1.1 | 117,000 | |
2,765 | 2,812 | 2,694 | 2,761 | -19 | -0.7 | 235,400 | |
2,932 | 2,937 | 2,766 | 2,780 | -156 | -5.3 | 165,200 | |
2,754 | 2,972 | 2,754 | 2,936 | +108 | +3.8 | 148,100 | |
2,744 | 2,874 | 2,741 | 2,828 | +86 | +3.1 | 211,500 | |
2,980 | 2,980 | 2,734 | 2,742 | -273 | -9.1 | 242,900 | |
2,987 | 3,245 | 2,954 | 3,015 | +28 | +0.9 | 115,900 | |
3,060 | 3,060 | 2,886 | 2,987 | -63 | -2.1 | 83,500 | |
3,225 | 3,225 | 3,045 | 3,050 | -200 | -6.2 | 57,400 | |
3,045 | 3,310 | 2,981 | 3,250 | +296 | +10.0 | 98,900 | |
3,190 | 3,190 | 2,954 | 2,954 | -101 | -3.3 | 90,400 | |
3,045 | 3,095 | 2,979 | 3,055 | -30 | -1.0 | 50,700 | |
3,095 | 3,190 | 3,030 | 3,085 | +25 | +0.8 | 66,200 | |
2,990 | 3,070 | 2,922 | 3,060 | +5 | +0.2 | 51,900 | |
3,085 | 3,130 | 2,970 | 3,055 | -30 | -1.0 | 105,600 | |
3,305 | 3,315 | 3,050 | 3,085 | -225 | -6.8 | 126,800 | |
3,195 | 3,400 | 3,150 | 3,310 | +155 | +4.9 | 163,700 | |
3,465 | 3,485 | 3,150 | 3,155 | -375 | -10.6 | 128,800 | |
3,670 | 3,775 | 3,515 | 3,530 | -165 | -4.5 | 104,700 | |
3,755 | 3,860 | 3,655 | 3,695 | -35 | -0.9 | 64,600 | |
3,880 | 3,880 | 3,685 | 3,730 | -170 | -4.4 | 38,100 | |
3,890 | 3,935 | 3,800 | 3,900 | +80 | +2.1 | 65,500 | |
3,745 | 3,915 | 3,705 | 3,820 | +40 | +1.1 | 107,200 | |
3,705 | 3,815 | 3,670 | 3,780 | +90 | +2.4 | 94,400 |