52週高値 | 3,990 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,605 | 3,500 | 3,525 | -120 | -3.3 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,385 | 3,210 | 3,385 | +50 | +1.5 | 86,700 | |
3,230 | 3,375 | 3,220 | 3,335 | +100 | +3.1 | 67,600 | |
3,140 | 3,280 | 3,140 | 3,235 | +105 | +3.4 | 54,000 | |
3,115 | 3,190 | 3,050 | 3,130 | +15 | +0.5 | 75,900 | |
3,185 | 3,195 | 3,080 | 3,115 | -40 | -1.3 | 73,000 | |
3,195 | 3,215 | 3,150 | 3,155 | -40 | -1.3 | 46,700 | |
3,150 | 3,210 | 3,140 | 3,195 | +45 | +1.4 | 58,300 | |
3,210 | 3,235 | 3,150 | 3,150 | -55 | -1.7 | 47,300 | |
3,125 | 3,225 | 3,110 | 3,205 | +100 | +3.2 | 51,500 | |
3,055 | 3,135 | 3,045 | 3,105 | +40 | +1.3 | 27,100 | |
3,145 | 3,145 | 3,030 | 3,065 | -85 | -2.7 | 69,900 | |
3,170 | 3,185 | 3,125 | 3,150 | -15 | -0.5 | 47,300 | |
3,180 | 3,215 | 3,125 | 3,165 | 0 | 0.0 | 56,900 | |
3,165 | 3,215 | 3,125 | 3,165 | +5 | +0.2 | 54,200 | |
3,190 | 3,225 | 3,150 | 3,160 | +20 | +0.6 | 51,500 | |
3,160 | 3,210 | 3,130 | 3,140 | +10 | +0.3 | 39,300 | |
3,205 | 3,255 | 3,125 | 3,130 | -50 | -1.6 | 44,000 | |
3,175 | 3,215 | 3,095 | 3,180 | +20 | +0.6 | 52,500 | |
3,135 | 3,195 | 3,115 | 3,160 | 0 | 0.0 | 67,000 | |
3,170 | 3,260 | 3,160 | 3,160 | -10 | -0.3 | 61,400 | |
3,150 | 3,210 | 3,135 | 3,170 | +50 | +1.6 | 44,700 | |
3,215 | 3,225 | 3,045 | 3,120 | -90 | -2.8 | 81,400 | |
3,340 | 3,360 | 3,205 | 3,210 | -100 | -3.0 | 52,800 | |
3,250 | 3,310 | 3,210 | 3,310 | -80 | -2.4 | 82,600 | |
3,365 | 3,430 | 3,310 | 3,390 | +40 | +1.2 | 47,400 | |
3,350 | 3,385 | 3,320 | 3,350 | +5 | +0.1 | 16,900 | |
3,330 | 3,390 | 3,270 | 3,345 | 0 | 0.0 | 80,300 | |
3,305 | 3,345 | 3,235 | 3,345 | +10 | +0.3 | 56,700 | |
3,165 | 3,355 | 3,130 | 3,335 | +175 | +5.5 | 55,000 | |
3,270 | 3,325 | 3,120 | 3,160 | -110 | -3.4 | 53,100 |