37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 319 | 333 | -26 | -7.2 | 215,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 410 | 327 | 359 | +27 | +8.1 | 1,574,800 | |
333 | 337 | 312 | 332 | 0 | 0.0 | 137,500 | |
328 | 336 | 314 | 332 | +8 | +2.5 | 181,000 | |
347 | 351 | 304 | 324 | -24 | -6.9 | 376,000 | |
340 | 350 | 338 | 348 | +11 | +3.3 | 93,400 | |
370 | 370 | 334 | 337 | -30 | -8.2 | 179,700 | |
371 | 387 | 363 | 367 | -1 | -0.3 | 235,800 | |
355 | 414 | 350 | 368 | +10 | +2.8 | 1,268,000 | |
371 | 374 | 354 | 358 | -12 | -3.2 | 159,800 | |
361 | 379 | 356 | 370 | +11 | +3.1 | 185,900 | |
375 | 429 | 351 | 359 | -15 | -4.0 | 861,600 | |
383 | 391 | 370 | 374 | -7 | -1.8 | 165,400 | |
393 | 405 | 370 | 381 | -12 | -3.1 | 305,100 | |
387 | 393 | 381 | 393 | +8 | +2.1 | 173,500 | |
404 | 415 | 378 | 385 | -12 | -3.0 | 558,200 | |
370 | 441 | 362 | 397 | +28 | +7.6 | 4,328,600 | |
404 | 408 | 365 | 369 | -34 | -8.4 | 517,600 | |
402 | 480 | 394 | 403 | +2 | +0.5 | 2,647,200 | |
402 | 488 | 386 | 401 | +1 | +0.2 | 2,383,400 | |
413 | 413 | 392 | 400 | -11 | -2.7 | 61,900 | |
399 | 479 | 390 | 411 | +15 | +3.8 | 208,800 | |
392 | 407 | 380 | 396 | +7 | +1.8 | 65,100 | |
399 | 404 | 386 | 389 | -10 | -2.5 | 40,000 | |
401 | 425 | 393 | 399 | -5 | -1.2 | 102,500 | |
384 | 450 | 372 | 404 | +24 | +6.3 | 344,500 | |
383 | 440 | 364 | 380 | -11 | -2.8 | 249,400 | |
466 | 466 | 378 | 391 | -71 | -15.4 | 812,300 | |
483 | 492 | 430 | 462 | -18 | -3.8 | 172,200 | |
506 | 507 | 476 | 480 | -21 | -4.2 | 150,100 |