38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 321 | 321 | -15 | -4.5 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 215 | 201 | 214 | +1 | +0.5 | 30,000 | |
217 | 220 | 202 | 213 | -2 | -0.9 | 47,100 | |
230 | 230 | 200 | 215 | +1 | +0.5 | 45,500 | |
221 | 239 | 198 | 214 | -5 | -2.3 | 70,700 | |
193 | 289 | 191 | 219 | +26 | +13.5 | 510,500 | |
205 | 208 | 182 | 193 | -10 | -4.9 | 84,700 | |
202 | 206 | 187 | 203 | +3 | +1.5 | 59,600 | |
207 | 210 | 196 | 200 | -5 | -2.4 | 34,100 | |
195 | 207 | 191 | 205 | +11 | +5.7 | 22,200 | |
212 | 212 | 190 | 194 | -16 | -7.6 | 17,000 | |
212 | 219 | 198 | 210 | 0 | 0.0 | 17,800 | |
220 | 245 | 193 | 210 | -9 | -4.1 | 20,600 | |
208 | 250 | 208 | 219 | +12 | +5.8 | 66,900 | |
186 | 216 | 180 | 207 | +22 | +11.9 | 87,900 | |
198 | 198 | 181 | 185 | -12 | -6.1 | 47,200 | |
202 | 218 | 180 | 197 | -3 | -1.5 | 39,900 | |
176 | 209 | 176 | 200 | +25 | +14.3 | 36,100 | |
191 | 191 | 171 | 175 | -15 | -7.9 | 23,800 | |
178 | 190 | 165 | 190 | +13 | +7.3 | 18,500 | |
190 | 194 | 165 | 177 | -12 | -6.3 | 34,700 | |
210 | 218 | 181 | 189 | -21 | -10.0 | 19,200 | |
212 | 212 | 197 | 210 | 0 | 0.0 | 28,100 | |
217 | 219 | 191 | 210 | -5 | -2.3 | 14,300 | |
217 | 217 | 207 | 215 | 0 | 0.0 | 18,800 | |
222 | 222 | 209 | 215 | -5 | -2.3 | 16,100 | |
221 | 224 | 200 | 220 | 0 | 0.0 | 13,400 | |
212 | 230 | 208 | 220 | +10 | +4.8 | 28,600 | |
200 | 222 | 190 | 210 | +11 | +5.5 | 27,600 | |
186 | 199 | 172 | 199 | +14 | +7.6 | 24,100 | |
202 | 229 | 178 | 185 | -7 | -3.6 | 143,400 |